Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 3.365 | 3.365 | 3.365 | 3.365 | 0.49% |
May 02, 2024 | 3.349 | 3.349 | 3.349 | 3.349 | -0.59% |
Apr 30, 2024 | 3.368 | 3.368 | 3.368 | 3.368 | -0.05% |
Apr 29, 2024 | 3.370 | 3.370 | 3.370 | 3.370 | 0.49% |
Apr 26, 2024 | 3.354 | 3.354 | 3.354 | 3.354 | 0.02% |
Apr 25, 2024 | 3.353 | 3.353 | 3.353 | 3.353 | 0.21% |
Apr 24, 2024 | 3.346 | 3.346 | 3.346 | 3.346 | 0.25% |
Apr 23, 2024 | 3.337 | 3.337 | 3.337 | 3.337 | 0.36% |
Apr 22, 2024 | 3.326 | 3.326 | 3.326 | 3.326 | 0.21% |
Apr 19, 2024 | 3.318 | 3.318 | 3.318 | 3.318 | -0.05% |
Apr 18, 2024 | 3.320 | 3.320 | 3.320 | 3.320 | -0.07% |
Apr 17, 2024 | 3.322 | 3.322 | 3.322 | 3.322 | -0.23% |
Apr 16, 2024 | 3.330 | 3.330 | 3.330 | 3.330 | -0.96% |
Apr 15, 2024 | 3.362 | 3.362 | 3.362 | 3.362 | -0.37% |
Apr 12, 2024 | 3.375 | 3.375 | 3.375 | 3.375 | 0.17% |
Apr 11, 2024 | 3.369 | 3.369 | 3.369 | 3.369 | -1.23% |
Apr 10, 2024 | 3.411 | 3.411 | 3.411 | 3.411 | 0.12% |
Apr 09, 2024 | 3.407 | 3.407 | 3.407 | 3.407 | -0.37% |
Apr 08, 2024 | 3.419 | 3.419 | 3.419 | 3.419 | 0.03% |
Apr 05, 2024 | 3.418 | 3.418 | 3.418 | 3.418 | -0.29% |
Apr 04, 2024 | 3.428 | 3.428 | 3.428 | 3.428 | 0.19% |
Highest: 3.428 | Lowest: 3.318 | Difference: 0.110 | Average: 3.364 | Change %: -1.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review