Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 4.189 | 4.189 | 4.189 | 4.189 | 0.17% |
May 03, 2024 | 4.182 | 4.182 | 4.182 | 4.182 | 0.07% |
May 02, 2024 | 4.179 | 4.179 | 4.179 | 4.179 | -0.04% |
Apr 30, 2024 | 4.181 | 4.181 | 4.181 | 4.181 | -0.06% |
Apr 29, 2024 | 4.183 | 4.183 | 4.183 | 4.183 | 0.09% |
Apr 26, 2024 | 4.180 | 4.180 | 4.180 | 4.180 | 0.03% |
Apr 25, 2024 | 4.178 | 4.178 | 4.178 | 4.178 | 0.16% |
Apr 24, 2024 | 4.172 | 4.172 | 4.172 | 4.172 | 0.00% |
Apr 23, 2024 | 4.172 | 4.172 | 4.172 | 4.172 | -0.02% |
Apr 22, 2024 | 4.173 | 4.173 | 4.173 | 4.173 | 0.21% |
Apr 19, 2024 | 4.164 | 4.164 | 4.164 | 4.164 | 0.03% |
Apr 18, 2024 | 4.163 | 4.163 | 4.163 | 4.163 | 0.15% |
Apr 17, 2024 | 4.156 | 4.156 | 4.156 | 4.156 | -0.38% |
Apr 16, 2024 | 4.172 | 4.172 | 4.172 | 4.172 | -0.16% |
Apr 15, 2024 | 4.178 | 4.178 | 4.178 | 4.178 | 0.00% |
Apr 12, 2024 | 4.178 | 4.178 | 4.178 | 4.178 | -0.04% |
Apr 11, 2024 | 4.179 | 4.179 | 4.179 | 4.179 | -0.19% |
Apr 10, 2024 | 4.187 | 4.187 | 4.187 | 4.187 | -0.05% |
Apr 09, 2024 | 4.189 | 4.189 | 4.189 | 4.189 | -0.09% |
Apr 08, 2024 | 4.193 | 4.193 | 4.193 | 4.193 | -0.02% |
Highest: 4.193 | Lowest: 4.156 | Difference: 0.037 | Average: 4.177 | Change %: -0.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review