Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 5.730 | 5.730 | 5.730 | 5.730 | -0.35% |
May 06, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | -2.38% |
May 03, 2024 | 5.890 | 5.890 | 5.890 | 5.890 | -1.83% |
May 02, 2024 | 6.000 | 6.000 | 6.000 | 6.000 | -3.69% |
May 01, 2024 | 6.230 | 6.230 | 6.230 | 6.230 | -0.48% |
Apr 30, 2024 | 6.260 | 6.260 | 6.260 | 6.260 | 4.16% |
Apr 29, 2024 | 6.010 | 6.010 | 6.010 | 6.010 | -1.31% |
Apr 26, 2024 | 6.090 | 6.090 | 6.090 | 6.090 | -2.09% |
Apr 25, 2024 | 6.220 | 6.220 | 6.220 | 6.220 | 1.47% |
Apr 24, 2024 | 6.130 | 6.130 | 6.130 | 6.130 | 0.82% |
Apr 23, 2024 | 6.080 | 6.080 | 6.080 | 6.080 | -3.65% |
Apr 22, 2024 | 6.310 | 6.310 | 6.310 | 6.310 | -1.87% |
Apr 19, 2024 | 6.430 | 6.430 | 6.430 | 6.430 | -0.46% |
Apr 18, 2024 | 6.460 | 6.460 | 6.460 | 6.460 | 0.47% |
Apr 17, 2024 | 6.430 | 6.430 | 6.430 | 6.430 | 2.06% |
Apr 16, 2024 | 6.300 | 6.300 | 6.300 | 6.300 | 0.96% |
Apr 15, 2024 | 6.240 | 6.240 | 6.240 | 6.240 | 2.80% |
Apr 12, 2024 | 6.070 | 6.070 | 6.070 | 6.070 | 3.94% |
Apr 11, 2024 | 5.840 | 5.840 | 5.840 | 5.840 | -1.52% |
Apr 10, 2024 | 5.930 | 5.930 | 5.930 | 5.930 | 5.14% |
Apr 09, 2024 | 5.640 | 5.640 | 5.640 | 5.640 | -0.70% |
Highest: 6.460 | Lowest: 5.640 | Difference: 0.820 | Average: 6.097 | Change %: 0.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review