Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 34.940 | 34.940 | 34.940 | 34.940 | -1.33% |
May 13, 2024 | 35.410 | 35.410 | 35.410 | 35.410 | -0.31% |
May 10, 2024 | 35.520 | 35.520 | 35.520 | 35.520 | -0.81% |
May 08, 2024 | 35.810 | 35.810 | 35.810 | 35.810 | 0.11% |
May 07, 2024 | 35.770 | 35.770 | 35.770 | 35.770 | 0.06% |
May 06, 2024 | 35.750 | 35.750 | 35.750 | 35.750 | -2.19% |
May 03, 2024 | 36.550 | 36.550 | 36.550 | 36.550 | -3.94% |
May 02, 2024 | 38.050 | 38.050 | 38.050 | 38.050 | -2.54% |
May 01, 2024 | 39.040 | 39.040 | 39.040 | 39.040 | 1.46% |
Apr 30, 2024 | 38.480 | 38.480 | 38.480 | 38.480 | 3.86% |
Apr 29, 2024 | 37.050 | 37.050 | 37.050 | 37.050 | -0.62% |
Apr 26, 2024 | 37.280 | 37.280 | 37.280 | 37.280 | -3.24% |
Apr 25, 2024 | 38.530 | 38.530 | 38.530 | 38.530 | 1.13% |
Apr 24, 2024 | 38.100 | 38.100 | 38.100 | 38.100 | -0.60% |
Apr 23, 2024 | 38.330 | 38.330 | 38.330 | 38.330 | -2.99% |
Apr 22, 2024 | 39.510 | 39.510 | 39.510 | 39.510 | -1.91% |
Apr 19, 2024 | 40.280 | 40.280 | 40.280 | 40.280 | 4.14% |
Apr 18, 2024 | 38.680 | 38.680 | 38.680 | 38.680 | 1.20% |
Apr 17, 2024 | 38.220 | 38.220 | 38.220 | 38.220 | 2.52% |
Apr 16, 2024 | 37.280 | 37.280 | 37.280 | 37.280 | -0.05% |
Apr 15, 2024 | 37.300 | 37.300 | 37.300 | 37.300 | 3.47% |
Highest: 40.280 | Lowest: 34.940 | Difference: 5.340 | Average: 37.423 | Change %: -3.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review