Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 34.090 | 34.090 | 34.090 | 34.090 | -2.01% |
May 29, 2024 | 34.790 | 34.790 | 34.790 | 34.790 | 2.60% |
May 28, 2024 | 33.910 | 33.910 | 33.910 | 33.910 | 1.44% |
May 24, 2024 | 33.430 | 33.430 | 33.430 | 33.430 | -1.65% |
May 23, 2024 | 33.990 | 33.990 | 33.990 | 33.990 | 2.50% |
May 22, 2024 | 33.160 | 33.160 | 33.160 | 33.160 | 1.62% |
May 21, 2024 | 32.630 | 32.630 | 32.630 | 32.630 | 0.37% |
May 20, 2024 | 32.510 | 32.510 | 32.510 | 32.510 | -0.12% |
May 17, 2024 | 32.550 | 32.550 | 32.550 | 32.550 | -0.09% |
May 16, 2024 | 32.580 | 32.580 | 32.580 | 32.580 | 1.72% |
May 15, 2024 | 32.030 | 32.030 | 32.030 | 32.030 | -1.32% |
May 14, 2024 | 32.460 | 32.460 | 32.460 | 32.460 | -1.93% |
May 13, 2024 | 33.100 | 33.100 | 33.100 | 33.100 | 0.30% |
May 10, 2024 | 33.000 | 33.000 | 33.000 | 33.000 | 0.18% |
May 09, 2024 | 32.940 | 32.940 | 32.940 | 32.940 | -1.91% |
May 08, 2024 | 33.580 | 33.580 | 33.580 | 33.580 | 0.57% |
May 07, 2024 | 33.390 | 33.390 | 33.390 | 33.390 | -0.36% |
May 06, 2024 | 33.510 | 33.510 | 33.510 | 33.510 | -2.70% |
May 03, 2024 | 34.440 | 34.440 | 34.440 | 34.440 | -1.91% |
May 02, 2024 | 35.110 | 35.110 | 35.110 | 35.110 | -2.53% |
May 01, 2024 | 36.020 | 36.020 | 36.020 | 36.020 | -0.19% |
Highest: 36.020 | Lowest: 32.030 | Difference: 3.990 | Average: 33.487 | Change %: -5.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review