Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 17.030 | 17.030 | 17.030 | 17.030 | 2.65% |
May 06, 2024 | 16.590 | 16.590 | 16.590 | 16.590 | -0.42% |
May 03, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | -3.20% |
May 02, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | -6.21% |
May 01, 2024 | 18.350 | 18.350 | 18.350 | 18.350 | 0.11% |
Apr 30, 2024 | 18.330 | 18.330 | 18.330 | 18.330 | 3.50% |
Apr 29, 2024 | 17.710 | 17.710 | 17.710 | 17.710 | -1.17% |
Apr 26, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | -3.29% |
Apr 25, 2024 | 18.530 | 18.530 | 18.530 | 18.530 | -1.33% |
Apr 24, 2024 | 18.780 | 18.780 | 18.780 | 18.780 | 0.11% |
Apr 23, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | -2.90% |
Apr 22, 2024 | 19.320 | 19.320 | 19.320 | 19.320 | -3.98% |
Apr 19, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | 0.40% |
Apr 18, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | 1.73% |
Apr 17, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | 0.46% |
Apr 16, 2024 | 19.610 | 19.610 | 19.610 | 19.610 | 2.08% |
Apr 15, 2024 | 19.210 | 19.210 | 19.210 | 19.210 | 2.45% |
Apr 12, 2024 | 18.750 | 18.750 | 18.750 | 18.750 | 6.11% |
Apr 11, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | -0.39% |
Apr 10, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | 1.26% |
Apr 09, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | -2.67% |
Apr 08, 2024 | 18.000 | 18.000 | 18.000 | 18.000 | -1.42% |
Highest: 20.120 | Lowest: 16.590 | Difference: 3.530 | Average: 18.343 | Change %: -6.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review