Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 15.410 | 15.410 | 15.410 | 15.410 | 1.58% |
May 29, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | 2.15% |
May 28, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | 1.23% |
May 24, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | 0.07% |
May 23, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | 3.02% |
May 22, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | 1.07% |
May 21, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | -0.28% |
May 20, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | 1.07% |
May 17, 2024 | 13.970 | 13.970 | 13.970 | 13.970 | -0.64% |
May 16, 2024 | 14.060 | 14.060 | 14.060 | 14.060 | 0.07% |
May 15, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | -1.75% |
May 14, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | -0.63% |
May 13, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | 0.56% |
May 10, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | -0.62% |
May 09, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | -1.71% |
May 08, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | -0.88% |
May 07, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | -0.14% |
May 06, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | -0.80% |
May 03, 2024 | 14.920 | 14.920 | 14.920 | 14.920 | -2.29% |
May 02, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | -1.67% |
May 01, 2024 | 15.530 | 15.530 | 15.530 | 15.530 | -0.38% |
Highest: 15.530 | Lowest: 13.970 | Difference: 1.560 | Average: 14.601 | Change %: -1.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review