Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 5.980 | 5.980 | 5.980 | 5.980 | 1.01% |
May 07, 2024 | 5.920 | 5.920 | 5.920 | 5.920 | 4.23% |
May 06, 2024 | 5.680 | 5.680 | 5.680 | 5.680 | 0.53% |
May 03, 2024 | 5.650 | 5.650 | 5.650 | 5.650 | -2.92% |
May 02, 2024 | 5.820 | 5.820 | 5.820 | 5.820 | -14.16% |
May 01, 2024 | 6.780 | 6.780 | 6.780 | 6.780 | -1.31% |
Apr 30, 2024 | 6.870 | 6.870 | 6.870 | 6.870 | 4.73% |
Apr 29, 2024 | 6.560 | 6.560 | 6.560 | 6.560 | -0.46% |
Apr 26, 2024 | 6.590 | 6.590 | 6.590 | 6.590 | -5.32% |
Apr 25, 2024 | 6.960 | 6.960 | 6.960 | 6.960 | -0.85% |
Apr 24, 2024 | 7.020 | 7.020 | 7.020 | 7.020 | -1.68% |
Apr 23, 2024 | 7.140 | 7.140 | 7.140 | 7.140 | -4.42% |
Apr 22, 2024 | 7.470 | 7.470 | 7.470 | 7.470 | -7.09% |
Apr 19, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | 2.03% |
Apr 18, 2024 | 7.880 | 7.880 | 7.880 | 7.880 | -1.62% |
Apr 17, 2024 | 8.010 | 8.010 | 8.010 | 8.010 | 0.75% |
Apr 16, 2024 | 7.950 | 7.950 | 7.950 | 7.950 | 2.45% |
Apr 15, 2024 | 7.760 | 7.760 | 7.760 | 7.760 | 1.84% |
Apr 12, 2024 | 7.620 | 7.620 | 7.620 | 7.620 | 9.64% |
Apr 11, 2024 | 6.950 | 6.950 | 6.950 | 6.950 | -0.43% |
Apr 10, 2024 | 6.980 | 6.980 | 6.980 | 6.980 | 0.29% |
Apr 09, 2024 | 6.960 | 6.960 | 6.960 | 6.960 | -4.13% |
Highest: 8.040 | Lowest: 5.650 | Difference: 2.390 | Average: 6.936 | Change %: -17.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review