Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 120.11 | 120.11 | 120.11 | 120.11 | 2.38% |
May 14, 2024 | 117.32 | 117.32 | 117.32 | 117.32 | 0.96% |
May 13, 2024 | 116.20 | 116.20 | 116.20 | 116.20 | -0.09% |
May 10, 2024 | 116.31 | 116.31 | 116.31 | 116.31 | 0.33% |
May 09, 2024 | 115.93 | 115.93 | 115.93 | 115.93 | 1.05% |
May 08, 2024 | 114.73 | 114.73 | 114.73 | 114.73 | -0.02% |
May 07, 2024 | 114.75 | 114.75 | 114.75 | 114.75 | 0.24% |
May 06, 2024 | 114.47 | 114.47 | 114.47 | 114.47 | 2.01% |
May 03, 2024 | 112.21 | 112.21 | 112.21 | 112.21 | 2.48% |
May 02, 2024 | 109.49 | 109.49 | 109.49 | 109.49 | 1.82% |
May 01, 2024 | 107.53 | 107.53 | 107.53 | 107.53 | -0.71% |
Apr 30, 2024 | 108.30 | 108.30 | 108.30 | 108.30 | -3.15% |
Apr 29, 2024 | 111.82 | 111.82 | 111.82 | 111.82 | 0.59% |
Apr 26, 2024 | 111.16 | 111.16 | 111.16 | 111.16 | 1.99% |
Apr 25, 2024 | 108.99 | 108.99 | 108.99 | 108.99 | -0.91% |
Apr 24, 2024 | 109.99 | 109.99 | 109.99 | 109.99 | 0.00% |
Apr 23, 2024 | 109.99 | 109.99 | 109.99 | 109.99 | 2.37% |
Apr 22, 2024 | 107.44 | 107.44 | 107.44 | 107.44 | 1.69% |
Apr 19, 2024 | 105.65 | 105.65 | 105.65 | 105.65 | -1.77% |
Apr 18, 2024 | 107.55 | 107.55 | 107.55 | 107.55 | -0.45% |
Apr 17, 2024 | 108.04 | 108.04 | 108.04 | 108.04 | -1.18% |
Apr 16, 2024 | 109.33 | 109.33 | 109.33 | 109.33 | -0.43% |
Highest: 120.11 | Lowest: 105.65 | Difference: 14.46 | Average: 111.70 | Change %: 9.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review