Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 12.560 | 12.560 | 12.560 | 12.560 | 0.48% |
May 15, 2024 | 12.500 | 12.500 | 12.500 | 12.500 | -2.34% |
May 14, 2024 | 12.800 | 12.800 | 12.800 | 12.800 | -1.01% |
May 13, 2024 | 12.930 | 12.930 | 12.930 | 12.930 | 0.23% |
May 10, 2024 | 12.900 | 12.900 | 12.900 | 12.900 | -0.39% |
May 09, 2024 | 12.950 | 12.950 | 12.950 | 12.950 | -0.99% |
May 08, 2024 | 13.080 | 13.080 | 13.080 | 13.080 | 0.08% |
May 07, 2024 | 13.070 | 13.070 | 13.070 | 13.070 | -0.23% |
May 06, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | -2.02% |
May 03, 2024 | 13.370 | 13.370 | 13.370 | 13.370 | -2.48% |
May 02, 2024 | 13.710 | 13.710 | 13.710 | 13.710 | -1.79% |
May 01, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | 0.79% |
Apr 30, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | 3.13% |
Apr 29, 2024 | 13.430 | 13.430 | 13.430 | 13.430 | -0.52% |
Apr 26, 2024 | 13.500 | 13.500 | 13.500 | 13.500 | -2.03% |
Apr 25, 2024 | 13.780 | 13.780 | 13.780 | 13.780 | 0.95% |
Apr 24, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | 0.00% |
Apr 23, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | -2.36% |
Apr 22, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | -1.62% |
Highest: 13.980 | Lowest: 12.500 | Difference: 1.480 | Average: 13.304 | Change %: -11.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review