Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 28.800 | 28.800 | 28.800 | 28.800 | -0.17% |
May 06, 2024 | 28.850 | 28.850 | 28.850 | 28.850 | -1.16% |
May 03, 2024 | 29.190 | 29.190 | 29.190 | 29.190 | -1.02% |
May 02, 2024 | 29.490 | 29.490 | 29.490 | 29.490 | -1.80% |
May 01, 2024 | 30.030 | 30.030 | 30.030 | 30.030 | -0.30% |
Apr 30, 2024 | 30.120 | 30.120 | 30.120 | 30.120 | 1.72% |
Apr 29, 2024 | 29.610 | 29.610 | 29.610 | 29.610 | -0.67% |
Apr 26, 2024 | 29.810 | 29.810 | 29.810 | 29.810 | -1.03% |
Apr 25, 2024 | 30.120 | 30.120 | 30.120 | 30.120 | 0.74% |
Apr 24, 2024 | 29.900 | 29.900 | 29.900 | 29.900 | 0.40% |
Apr 23, 2024 | 29.780 | 29.780 | 29.780 | 29.780 | -1.78% |
Apr 22, 2024 | 30.320 | 30.320 | 30.320 | 30.320 | -0.95% |
Apr 19, 2024 | 30.610 | 30.610 | 30.610 | 30.610 | -0.23% |
Apr 18, 2024 | 30.680 | 30.680 | 30.680 | 30.680 | 0.26% |
Apr 17, 2024 | 30.600 | 30.600 | 30.600 | 30.600 | 1.02% |
Apr 16, 2024 | 30.290 | 30.290 | 30.290 | 30.290 | 0.43% |
Apr 15, 2024 | 30.160 | 30.160 | 30.160 | 30.160 | 1.45% |
Apr 12, 2024 | 29.730 | 29.730 | 29.730 | 29.730 | 1.95% |
Apr 11, 2024 | 29.160 | 29.160 | 29.160 | 29.160 | -0.72% |
Apr 10, 2024 | 29.370 | 29.370 | 29.370 | 29.370 | 2.55% |
Apr 09, 2024 | 28.640 | 28.640 | 28.640 | 28.640 | -0.31% |
Apr 08, 2024 | 28.730 | 28.730 | 28.730 | 28.730 | -0.45% |
Highest: 30.680 | Lowest: 28.640 | Difference: 2.040 | Average: 29.727 | Change %: -0.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review