Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 12.470 | 12.470 | 12.470 | 12.470 | 0.16% |
May 06, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | -0.80% |
May 03, 2024 | 12.550 | 12.550 | 12.550 | 12.550 | 0.08% |
May 02, 2024 | 12.540 | 12.540 | 12.540 | 12.540 | -0.56% |
May 01, 2024 | 12.610 | 12.610 | 12.610 | 12.610 | 1.61% |
Apr 30, 2024 | 12.410 | 12.410 | 12.410 | 12.410 | 2.99% |
Apr 29, 2024 | 12.050 | 12.050 | 12.050 | 12.050 | -0.58% |
Apr 26, 2024 | 12.120 | 12.120 | 12.120 | 12.120 | 0.92% |
Apr 25, 2024 | 12.010 | 12.010 | 12.010 | 12.010 | -0.50% |
Apr 24, 2024 | 12.070 | 12.070 | 12.070 | 12.070 | -0.08% |
Apr 23, 2024 | 12.080 | 12.080 | 12.080 | 12.080 | -0.49% |
Apr 22, 2024 | 12.140 | 12.140 | 12.140 | 12.140 | -0.57% |
Apr 19, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | -1.13% |
Apr 18, 2024 | 12.350 | 12.350 | 12.350 | 12.350 | 0.24% |
Apr 17, 2024 | 12.320 | 12.320 | 12.320 | 12.320 | 0.41% |
Apr 16, 2024 | 12.270 | 12.270 | 12.270 | 12.270 | 0.90% |
Apr 15, 2024 | 12.160 | 12.160 | 12.160 | 12.160 | 0.91% |
Apr 12, 2024 | 12.050 | 12.050 | 12.050 | 12.050 | 1.60% |
Apr 11, 2024 | 11.860 | 11.860 | 11.860 | 11.860 | 0.17% |
Apr 10, 2024 | 11.840 | 11.840 | 11.840 | 11.840 | -0.34% |
Apr 09, 2024 | 11.880 | 11.880 | 11.880 | 11.880 | 0.00% |
Apr 08, 2024 | 11.880 | 11.880 | 11.880 | 11.880 | 0.68% |
Highest: 12.610 | Lowest: 11.840 | Difference: 0.770 | Average: 12.196 | Change %: 5.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review