Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 43.900 | 43.900 | 43.900 | 43.900 | 0.05% |
May 30, 2024 | 43.880 | 43.880 | 43.880 | 43.880 | 1.06% |
May 29, 2024 | 43.420 | 43.420 | 43.420 | 43.420 | 0.72% |
May 28, 2024 | 43.110 | 43.110 | 43.110 | 43.110 | -0.25% |
May 24, 2024 | 43.220 | 43.220 | 43.220 | 43.220 | -0.96% |
May 23, 2024 | 43.640 | 43.640 | 43.640 | 43.640 | 0.46% |
May 22, 2024 | 43.440 | 43.440 | 43.440 | 43.440 | 0.07% |
May 21, 2024 | 43.410 | 43.410 | 43.410 | 43.410 | -0.18% |
May 20, 2024 | 43.490 | 43.490 | 43.490 | 43.490 | -0.64% |
May 17, 2024 | 43.770 | 43.770 | 43.770 | 43.770 | 0.07% |
May 16, 2024 | 43.740 | 43.740 | 43.740 | 43.740 | 0.23% |
May 15, 2024 | 43.640 | 43.640 | 43.640 | 43.640 | -1.49% |
May 14, 2024 | 44.300 | 44.300 | 44.300 | 44.300 | -0.65% |
May 13, 2024 | 44.590 | 44.590 | 44.590 | 44.590 | -0.16% |
May 10, 2024 | 44.660 | 44.660 | 44.660 | 44.660 | -0.25% |
May 09, 2024 | 44.770 | 44.770 | 44.770 | 44.770 | -0.13% |
May 08, 2024 | 44.830 | 44.830 | 44.830 | 44.830 | 0.04% |
May 07, 2024 | 44.810 | 44.810 | 44.810 | 44.810 | 0.02% |
May 06, 2024 | 44.800 | 44.800 | 44.800 | 44.800 | -1.06% |
May 03, 2024 | 45.280 | 45.280 | 45.280 | 45.280 | -1.95% |
May 02, 2024 | 46.180 | 46.180 | 46.180 | 46.180 | -1.26% |
May 01, 2024 | 46.770 | 46.770 | 46.770 | 46.770 | 0.73% |
Highest: 46.770 | Lowest: 43.110 | Difference: 3.660 | Average: 44.257 | Change %: -5.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review