Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 50.470 | 50.470 | 50.470 | 50.470 | 1.06% |
May 29, 2024 | 49.940 | 49.940 | 49.940 | 49.940 | 0.73% |
May 28, 2024 | 49.580 | 49.580 | 49.580 | 49.580 | -0.24% |
May 24, 2024 | 49.700 | 49.700 | 49.700 | 49.700 | -0.96% |
May 23, 2024 | 50.180 | 50.180 | 50.180 | 50.180 | 0.46% |
May 22, 2024 | 49.950 | 49.950 | 49.950 | 49.950 | 0.08% |
May 21, 2024 | 49.910 | 49.910 | 49.910 | 49.910 | -0.20% |
May 20, 2024 | 50.010 | 50.010 | 50.010 | 50.010 | -0.62% |
May 17, 2024 | 50.320 | 50.320 | 50.320 | 50.320 | 0.08% |
May 16, 2024 | 50.280 | 50.280 | 50.280 | 50.280 | 0.22% |
May 15, 2024 | 50.170 | 50.170 | 50.170 | 50.170 | -1.47% |
May 14, 2024 | 50.920 | 50.920 | 50.920 | 50.920 | -0.66% |
May 13, 2024 | 51.260 | 51.260 | 51.260 | 51.260 | -0.14% |
May 10, 2024 | 51.330 | 51.330 | 51.330 | 51.330 | -0.25% |
May 09, 2024 | 51.460 | 51.460 | 51.460 | 51.460 | -0.14% |
May 08, 2024 | 51.530 | 51.530 | 51.530 | 51.530 | 0.06% |
May 07, 2024 | 51.500 | 51.500 | 51.500 | 51.500 | 0.02% |
May 06, 2024 | 51.490 | 51.490 | 51.490 | 51.490 | -1.04% |
May 03, 2024 | 52.030 | 52.030 | 52.030 | 52.030 | -1.96% |
May 02, 2024 | 53.070 | 53.070 | 53.070 | 53.070 | -1.25% |
May 01, 2024 | 53.740 | 53.740 | 53.740 | 53.740 | 0.73% |
Highest: 53.740 | Lowest: 49.580 | Difference: 4.160 | Average: 50.897 | Change %: -5.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review