Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 295.52 | 295.52 | 295.52 | 295.52 | 5.00% |
May 14, 2024 | 281.45 | 281.45 | 281.45 | 281.45 | 2.33% |
May 13, 2024 | 275.03 | 275.03 | 275.03 | 275.03 | 0.60% |
May 10, 2024 | 273.39 | 273.39 | 273.39 | 273.39 | 1.69% |
May 09, 2024 | 268.84 | 268.84 | 268.84 | 268.84 | -1.81% |
May 08, 2024 | 273.79 | 273.79 | 273.79 | 273.79 | 0.14% |
May 07, 2024 | 273.41 | 273.41 | 273.41 | 273.41 | -1.73% |
May 06, 2024 | 278.22 | 278.22 | 278.22 | 278.22 | 4.43% |
May 03, 2024 | 266.41 | 266.41 | 266.41 | 266.41 | 4.29% |
May 02, 2024 | 255.46 | 255.46 | 255.46 | 255.46 | 3.81% |
May 01, 2024 | 246.08 | 246.08 | 246.08 | 246.08 | -5.65% |
Apr 30, 2024 | 260.81 | 260.81 | 260.81 | 260.81 | -2.88% |
Apr 29, 2024 | 268.55 | 268.55 | 268.55 | 268.55 | 0.46% |
Apr 26, 2024 | 267.33 | 267.33 | 267.33 | 267.33 | 5.95% |
Apr 25, 2024 | 252.32 | 252.32 | 252.32 | 252.32 | 3.90% |
Apr 24, 2024 | 242.86 | 242.86 | 242.86 | 242.86 | -1.34% |
Apr 23, 2024 | 246.15 | 246.15 | 246.15 | 246.15 | 4.04% |
Apr 22, 2024 | 236.59 | 236.59 | 236.59 | 236.59 | 4.09% |
Apr 19, 2024 | 227.30 | 227.30 | 227.30 | 227.30 | -9.97% |
Apr 18, 2024 | 252.47 | 252.47 | 252.47 | 252.47 | -0.84% |
Apr 17, 2024 | 254.62 | 254.62 | 254.62 | 254.62 | -5.38% |
Apr 16, 2024 | 269.11 | 269.11 | 269.11 | 269.11 | 1.88% |
Highest: 295.52 | Lowest: 227.30 | Difference: 68.22 | Average: 262.08 | Change %: 11.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review