Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 61.36 | 61.36 | 61.36 | 61.36 | -0.21% |
May 06, 2024 | 61.49 | 61.49 | 61.49 | 61.49 | 0.70% |
May 03, 2024 | 61.06 | 61.06 | 61.06 | 61.06 | 2.85% |
May 02, 2024 | 59.37 | 59.37 | 59.37 | 59.37 | 1.54% |
May 01, 2024 | 58.47 | 58.47 | 58.47 | 58.47 | 5.37% |
Apr 30, 2024 | 55.49 | 55.49 | 55.49 | 55.49 | -1.98% |
Apr 29, 2024 | 56.61 | 56.61 | 56.61 | 56.61 | 3.72% |
Apr 26, 2024 | 54.58 | 54.58 | 54.58 | 54.58 | 2.54% |
Apr 25, 2024 | 53.23 | 53.23 | 53.23 | 53.23 | -3.17% |
Apr 24, 2024 | 54.97 | 54.97 | 54.97 | 54.97 | -1.43% |
Apr 23, 2024 | 55.77 | 55.77 | 55.77 | 55.77 | 1.73% |
Apr 22, 2024 | 54.82 | 54.82 | 54.82 | 54.82 | 1.74% |
Apr 19, 2024 | 53.88 | 53.88 | 53.88 | 53.88 | -1.10% |
Apr 18, 2024 | 54.48 | 54.48 | 54.48 | 54.48 | -2.16% |
Apr 17, 2024 | 55.68 | 55.68 | 55.68 | 55.68 | -1.71% |
Apr 16, 2024 | 56.65 | 56.65 | 56.65 | 56.65 | -1.41% |
Apr 15, 2024 | 57.46 | 57.46 | 57.46 | 57.46 | -3.02% |
Apr 12, 2024 | 59.25 | 59.25 | 59.25 | 59.25 | -5.28% |
Apr 11, 2024 | 62.55 | 62.55 | 62.55 | 62.55 | 2.39% |
Apr 10, 2024 | 61.09 | 61.09 | 61.09 | 61.09 | -2.97% |
Apr 09, 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 2.14% |
Apr 08, 2024 | 61.64 | 61.64 | 61.64 | 61.64 | 0.26% |
Highest: 62.96 | Lowest: 53.23 | Difference: 9.73 | Average: 57.86 | Change %: -0.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review