Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 23.260 | 23.260 | 23.260 | 23.260 | 1.22% |
Apr 25, 2024 | 22.980 | 22.980 | 22.980 | 22.980 | -1.20% |
Apr 24, 2024 | 23.260 | 23.260 | 23.260 | 23.260 | 1.84% |
Apr 23, 2024 | 22.840 | 22.840 | 22.840 | 22.840 | 0.48% |
Apr 22, 2024 | 22.730 | 22.730 | 22.730 | 22.730 | -0.57% |
Apr 19, 2024 | 22.860 | 22.860 | 22.860 | 22.860 | -0.95% |
Apr 18, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | -0.77% |
Apr 17, 2024 | 23.260 | 23.260 | 23.260 | 23.260 | -0.17% |
Apr 16, 2024 | 23.300 | 23.300 | 23.300 | 23.300 | -1.85% |
Apr 15, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | -0.79% |
Apr 12, 2024 | 23.930 | 23.930 | 23.930 | 23.930 | 1.01% |
Apr 11, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | -1.62% |
Apr 10, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | 0.17% |
Apr 09, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | 0.21% |
Apr 08, 2024 | 23.990 | 23.990 | 23.990 | 23.990 | 0.76% |
Apr 05, 2024 | 23.810 | 23.810 | 23.810 | 23.810 | -1.45% |
Apr 04, 2024 | 24.160 | 24.160 | 24.160 | 24.160 | 0.67% |
Apr 03, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | -0.70% |
Apr 02, 2024 | 24.170 | 24.170 | 24.170 | 24.170 | -0.41% |
Highest: 24.170 | Lowest: 22.730 | Difference: 1.440 | Average: 23.536 | Change %: -4.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review