Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 353.520 | 353.520 | 353.520 | 353.520 | 0.56% |
Apr 26, 2024 | 351.560 | 351.560 | 351.560 | 351.560 | 1.82% |
Apr 25, 2024 | 345.280 | 345.280 | 345.280 | 345.280 | -1.15% |
Apr 24, 2024 | 349.280 | 349.280 | 349.280 | 349.280 | 1.80% |
Apr 23, 2024 | 343.120 | 343.120 | 343.120 | 343.120 | 0.17% |
Apr 22, 2024 | 342.530 | 342.530 | 342.530 | 342.530 | -1.00% |
Apr 19, 2024 | 345.980 | 345.980 | 345.980 | 345.980 | -0.49% |
Apr 18, 2024 | 347.670 | 347.670 | 347.670 | 347.670 | -1.37% |
Apr 17, 2024 | 352.500 | 352.500 | 352.500 | 352.500 | 0.23% |
Apr 16, 2024 | 351.700 | 351.700 | 351.700 | 351.700 | -1.17% |
Apr 15, 2024 | 355.870 | 355.870 | 355.870 | 355.870 | -0.89% |
Apr 12, 2024 | 359.070 | 359.070 | 359.070 | 359.070 | 2.11% |
Apr 11, 2024 | 351.660 | 351.660 | 351.660 | 351.660 | 0.23% |
Apr 10, 2024 | 350.860 | 350.860 | 350.860 | 350.860 | 0.08% |
Apr 09, 2024 | 350.580 | 350.580 | 350.580 | 350.580 | -0.26% |
Apr 08, 2024 | 351.480 | 351.480 | 351.480 | 351.480 | 0.45% |
Apr 05, 2024 | 349.890 | 349.890 | 349.890 | 349.890 | -1.15% |
Apr 04, 2024 | 353.960 | 353.960 | 353.960 | 353.960 | -0.67% |
Apr 03, 2024 | 356.330 | 356.330 | 356.330 | 356.330 | -0.72% |
Apr 02, 2024 | 358.920 | 358.920 | 358.920 | 358.920 | 0.79% |
Highest: 359.070 | Lowest: 342.530 | Difference: 16.540 | Average: 351.088 | Change %: -0.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review