Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 284.120 | 284.120 | 284.120 | 284.120 | 2.83% |
Apr 25, 2024 | 276.300 | 276.300 | 276.300 | 276.300 | -1.76% |
Apr 24, 2024 | 281.250 | 281.250 | 281.250 | 281.250 | 0.37% |
Apr 23, 2024 | 280.220 | 280.220 | 280.220 | 280.220 | 1.68% |
Apr 22, 2024 | 275.600 | 275.600 | 275.600 | 275.600 | -0.66% |
Apr 19, 2024 | 277.430 | 277.430 | 277.430 | 277.430 | -1.37% |
Apr 18, 2024 | 281.290 | 281.290 | 281.290 | 281.290 | -0.29% |
Apr 17, 2024 | 282.100 | 282.100 | 282.100 | 282.100 | -0.23% |
Apr 16, 2024 | 282.740 | 282.740 | 282.740 | 282.740 | -1.76% |
Apr 15, 2024 | 287.820 | 287.820 | 287.820 | 287.820 | -0.28% |
Apr 12, 2024 | 288.620 | 288.620 | 288.620 | 288.620 | 0.32% |
Apr 11, 2024 | 287.690 | 287.690 | 287.690 | 287.690 | 0.37% |
Apr 10, 2024 | 286.640 | 286.640 | 286.640 | 286.640 | 0.64% |
Apr 09, 2024 | 284.820 | 284.820 | 284.820 | 284.820 | -0.90% |
Apr 08, 2024 | 287.410 | 287.410 | 287.410 | 287.410 | 0.10% |
Apr 05, 2024 | 287.120 | 287.120 | 287.120 | 287.120 | -0.61% |
Apr 04, 2024 | 288.870 | 288.870 | 288.870 | 288.870 | -0.04% |
Apr 03, 2024 | 288.990 | 288.990 | 288.990 | 288.990 | 0.44% |
Apr 02, 2024 | 287.730 | 287.730 | 287.730 | 287.730 | -0.49% |
Highest: 288.990 | Lowest: 275.600 | Difference: 13.390 | Average: 284.040 | Change %: -1.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review