Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 191.290 | 191.290 | 191.290 | 191.290 | 0.22% |
Apr 29, 2024 | 190.870 | 190.870 | 190.870 | 190.870 | 0.61% |
Apr 26, 2024 | 189.710 | 189.710 | 189.710 | 189.710 | 1.04% |
Apr 25, 2024 | 187.750 | 187.750 | 187.750 | 187.750 | -0.43% |
Apr 24, 2024 | 188.570 | 188.570 | 188.570 | 188.570 | 0.77% |
Apr 23, 2024 | 187.120 | 187.120 | 187.120 | 187.120 | 0.96% |
Apr 22, 2024 | 185.340 | 185.340 | 185.340 | 185.340 | 0.30% |
Apr 19, 2024 | 184.780 | 184.780 | 184.780 | 184.780 | -0.32% |
Apr 18, 2024 | 185.370 | 185.370 | 185.370 | 185.370 | -0.23% |
Apr 17, 2024 | 185.790 | 185.790 | 185.790 | 185.790 | 0.13% |
Apr 16, 2024 | 185.550 | 185.550 | 185.550 | 185.550 | -0.96% |
Apr 15, 2024 | 187.340 | 187.340 | 187.340 | 187.340 | -0.22% |
Apr 12, 2024 | 187.750 | 187.750 | 187.750 | 187.750 | 1.77% |
Apr 11, 2024 | 184.490 | 184.490 | 184.490 | 184.490 | -0.53% |
Apr 10, 2024 | 185.470 | 185.470 | 185.470 | 185.470 | 0.09% |
Apr 09, 2024 | 185.300 | 185.300 | 185.300 | 185.300 | -0.06% |
Apr 08, 2024 | 185.420 | 185.420 | 185.420 | 185.420 | 0.17% |
Apr 05, 2024 | 185.110 | 185.110 | 185.110 | 185.110 | -0.68% |
Apr 04, 2024 | 186.370 | 186.370 | 186.370 | 186.370 | -0.71% |
Apr 03, 2024 | 187.710 | 187.710 | 187.710 | 187.710 | -0.54% |
Apr 02, 2024 | 188.730 | 188.730 | 188.730 | 188.730 | 0.36% |
Highest: 191.290 | Lowest: 184.490 | Difference: 6.800 | Average: 186.944 | Change %: 1.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review