Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 151.160 | 151.160 | 151.160 | 151.160 | 0.54% |
May 02, 2024 | 150.350 | 150.350 | 150.350 | 150.350 | -0.62% |
Apr 30, 2024 | 151.290 | 151.290 | 151.290 | 151.290 | -0.30% |
Apr 29, 2024 | 151.750 | 151.750 | 151.750 | 151.750 | 0.11% |
Apr 26, 2024 | 151.590 | 151.590 | 151.590 | 151.590 | 1.58% |
Apr 25, 2024 | 149.230 | 149.230 | 149.230 | 149.230 | -0.73% |
Apr 24, 2024 | 150.330 | 150.330 | 150.330 | 150.330 | -0.46% |
Apr 23, 2024 | 151.030 | 151.030 | 151.030 | 151.030 | 1.29% |
Apr 22, 2024 | 149.100 | 149.100 | 149.100 | 149.100 | 0.72% |
Apr 19, 2024 | 148.030 | 148.030 | 148.030 | 148.030 | -0.12% |
Apr 18, 2024 | 148.210 | 148.210 | 148.210 | 148.210 | 0.18% |
Apr 17, 2024 | 147.950 | 147.950 | 147.950 | 147.950 | 0.06% |
Apr 16, 2024 | 147.860 | 147.860 | 147.860 | 147.860 | -1.58% |
Apr 15, 2024 | 150.230 | 150.230 | 150.230 | 150.230 | 0.41% |
Apr 12, 2024 | 149.610 | 149.610 | 149.610 | 149.610 | 0.27% |
Apr 11, 2024 | 149.200 | 149.200 | 149.200 | 149.200 | -0.43% |
Apr 10, 2024 | 149.850 | 149.850 | 149.850 | 149.850 | 0.17% |
Apr 09, 2024 | 149.600 | 149.600 | 149.600 | 149.600 | -0.65% |
Apr 08, 2024 | 150.580 | 150.580 | 150.580 | 150.580 | 0.38% |
Apr 05, 2024 | 150.010 | 150.010 | 150.010 | 150.010 | -1.00% |
Apr 04, 2024 | 151.530 | 151.530 | 151.530 | 151.530 | 0.23% |
Highest: 151.750 | Lowest: 147.860 | Difference: 3.890 | Average: 149.928 | Change %: -0.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review