Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 143.490 | 143.490 | 143.490 | 143.490 | 0.18% |
Apr 26, 2024 | 143.230 | 143.230 | 143.230 | 143.230 | 0.55% |
Apr 25, 2024 | 142.440 | 142.440 | 142.440 | 142.440 | -0.56% |
Apr 24, 2024 | 143.240 | 143.240 | 143.240 | 143.240 | 0.16% |
Apr 23, 2024 | 143.010 | 143.010 | 143.010 | 143.010 | 0.32% |
Apr 22, 2024 | 142.550 | 142.550 | 142.550 | 142.550 | 0.16% |
Apr 19, 2024 | 142.320 | 142.320 | 142.320 | 142.320 | -0.29% |
Apr 18, 2024 | 142.740 | 142.740 | 142.740 | 142.740 | -0.01% |
Apr 17, 2024 | 142.760 | 142.760 | 142.760 | 142.760 | -0.37% |
Apr 16, 2024 | 143.290 | 143.290 | 143.290 | 143.290 | -0.64% |
Apr 15, 2024 | 144.220 | 144.220 | 144.220 | 144.220 | -0.69% |
Apr 12, 2024 | 145.220 | 145.220 | 145.220 | 145.220 | 0.48% |
Apr 11, 2024 | 144.520 | 144.520 | 144.520 | 144.520 | 0.08% |
Apr 10, 2024 | 144.400 | 144.400 | 144.400 | 144.400 | -0.01% |
Apr 09, 2024 | 144.420 | 144.420 | 144.420 | 144.420 | 0.06% |
Apr 08, 2024 | 144.340 | 144.340 | 144.340 | 144.340 | 0.09% |
Apr 05, 2024 | 144.210 | 144.210 | 144.210 | 144.210 | 0.06% |
Apr 04, 2024 | 144.130 | 144.130 | 144.130 | 144.130 | -0.08% |
Apr 03, 2024 | 144.240 | 144.240 | 144.240 | 144.240 | 0.03% |
Apr 02, 2024 | 144.190 | 144.190 | 144.190 | 144.190 | -0.12% |
Highest: 145.220 | Lowest: 142.320 | Difference: 2.900 | Average: 143.648 | Change %: -0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review