Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 0.57% |
May 14, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 0.12% |
May 13, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | -0.06% |
May 12, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 0.00% |
May 11, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 0.00% |
May 10, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 0.20% |
May 09, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0.28% |
May 06, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 0.41% |
May 05, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 0.00% |
May 04, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 0.00% |
May 03, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 0.42% |
May 02, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 0.00% |
May 01, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 0.00% |
Apr 30, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | -0.28% |
Apr 29, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 0.00% |
Apr 28, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 0.00% |
Apr 26, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 0.64% |
Apr 25, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | -0.46% |
Apr 24, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 0.00% |
Apr 23, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 0.62% |
Apr 22, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 0.32% |
Apr 21, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 0.00% |
Apr 20, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 0.00% |
Apr 19, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | -0.50% |
Highest: 16.13 | Lowest: 15.70 | Difference: 0.43 | Average: 15.89 | Change %: 2.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review