Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 13, 2019 | 15.05 | 15.05 | 15.05 | 15.05 | 0.00% |
Jul 11, 2019 | 15.05 | 15.05 | 15.05 | 15.05 | 0.00% |
Jul 10, 2019 | 15.05 | 15.05 | 15.05 | 15.05 | 0.00% |
Jul 09, 2019 | 15.05 | 15.05 | 15.05 | 15.05 | 0.00% |
Jul 08, 2019 | 15.05 | 15.05 | 15.05 | 15.05 | 0.00% |
Jul 07, 2019 | 15.06 | 15.06 | 15.06 | 15.06 | 0.00% |
Jul 05, 2019 | 15.06 | 15.06 | 15.06 | 15.06 | 0.00% |
Jul 04, 2019 | 15.06 | 15.06 | 15.06 | 15.06 | 0.08% |
Jul 03, 2019 | 15.05 | 15.05 | 15.05 | 15.05 | 0.04% |
Jul 02, 2019 | 15.04 | 15.04 | 15.04 | 15.04 | 0.00% |
Jul 01, 2019 | 15.04 | 15.04 | 15.04 | 15.04 | 0.00% |
Jun 30, 2019 | 15.03 | 15.03 | 15.03 | 15.03 | 0.00% |
Jun 28, 2019 | 15.03 | 15.03 | 15.03 | 15.03 | 0.09% |
Jun 27, 2019 | 15.02 | 15.02 | 15.02 | 15.02 | 0.00% |
Jun 26, 2019 | 15.02 | 15.02 | 15.02 | 15.02 | 0.00% |
Jun 25, 2019 | 15.02 | 15.02 | 15.02 | 15.02 | 0.00% |
Jun 24, 2019 | 15.03 | 15.03 | 15.03 | 15.03 | 0.00% |
Jun 23, 2019 | 15.03 | 15.03 | 15.03 | 15.03 | 0.00% |
Jun 21, 2019 | 15.03 | 15.03 | 15.03 | 15.03 | 0.00% |
Jun 20, 2019 | 15.03 | 15.03 | 15.03 | 15.03 | 0.14% |
Jun 19, 2019 | 15.01 | 15.01 | 15.01 | 15.01 | 0.07% |
Jun 18, 2019 | 15.00 | 15.00 | 15.00 | 15.00 | 0.08% |
Jun 17, 2019 | 14.98 | 14.98 | 14.98 | 14.98 | 0.00% |
Jun 16, 2019 | 14.98 | 14.98 | 14.98 | 14.98 | 0.00% |
Jun 14, 2019 | 14.98 | 14.98 | 14.98 | 14.98 | 0.00% |
Jun 13, 2019 | 14.98 | 14.98 | 14.98 | 14.98 | 0.00% |
Jun 12, 2019 | 14.98 | 14.98 | 14.98 | 14.98 | 0.00% |
Jun 11, 2019 | 14.99 | 14.99 | 14.99 | 14.99 | 0.12% |
Jun 10, 2019 | 14.97 | 14.97 | 14.97 | 14.97 | 0.00% |
Jun 09, 2019 | 14.97 | 14.97 | 14.97 | 14.97 | -0.56% |
Highest: 15.06 | Lowest: 14.97 | Difference: 0.09 | Average: 15.02 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review