Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 112.970 | 112.970 | 112.970 | 112.970 | -0.15% |
Apr 26, 2024 | 113.140 | 113.140 | 113.140 | 113.140 | 0.81% |
Apr 25, 2024 | 112.230 | 112.230 | 112.230 | 112.230 | -0.36% |
Apr 24, 2024 | 112.640 | 112.640 | 112.640 | 112.640 | 0.01% |
Apr 23, 2024 | 112.630 | 112.630 | 112.630 | 112.630 | 0.16% |
Apr 22, 2024 | 112.450 | 112.450 | 112.450 | 112.450 | 0.25% |
Apr 19, 2024 | 112.170 | 112.170 | 112.170 | 112.170 | -0.30% |
Apr 18, 2024 | 112.510 | 112.510 | 112.510 | 112.510 | -0.12% |
Apr 17, 2024 | 112.650 | 112.650 | 112.650 | 112.650 | -0.12% |
Apr 16, 2024 | 112.780 | 112.780 | 112.780 | 112.780 | -0.40% |
Apr 15, 2024 | 113.230 | 113.230 | 113.230 | 113.230 | -0.45% |
Apr 12, 2024 | 113.740 | 113.740 | 113.740 | 113.740 | 0.10% |
Apr 11, 2024 | 113.630 | 113.630 | 113.630 | 113.630 | 0.15% |
Apr 10, 2024 | 113.460 | 113.460 | 113.460 | 113.460 | 0.17% |
Apr 09, 2024 | 113.270 | 113.270 | 113.270 | 113.270 | -0.04% |
Apr 08, 2024 | 113.320 | 113.320 | 113.320 | 113.320 | -0.11% |
Apr 05, 2024 | 113.450 | 113.450 | 113.450 | 113.450 | 0.12% |
Apr 04, 2024 | 113.310 | 113.310 | 113.310 | 113.310 | -0.14% |
Apr 03, 2024 | 113.470 | 113.470 | 113.470 | 113.470 | -0.03% |
Apr 02, 2024 | 113.500 | 113.500 | 113.500 | 113.500 | 0.02% |
Highest: 113.740 | Lowest: 112.170 | Difference: 1.570 | Average: 113.027 | Change %: -0.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review