Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 4,154.880 | 4,154.880 | 4,154.880 | 4,154.880 | -0.22% |
Apr 30, 2024 | 4,164.190 | 4,164.190 | 4,164.190 | 4,164.190 | 0.53% |
Apr 29, 2024 | 4,142.410 | 4,142.410 | 4,142.410 | 4,142.410 | 1.53% |
Apr 26, 2024 | 4,079.990 | 4,079.990 | 4,079.990 | 4,079.990 | 1.87% |
Apr 25, 2024 | 4,005.090 | 4,005.090 | 4,005.090 | 4,005.090 | -1.34% |
Apr 24, 2024 | 4,059.620 | 4,059.620 | 4,059.620 | 4,059.620 | -2.03% |
Apr 23, 2024 | 4,143.630 | 4,143.630 | 4,143.630 | 4,143.630 | 0.42% |
Apr 22, 2024 | 4,126.320 | 4,126.320 | 4,126.320 | 4,126.320 | 0.78% |
Apr 19, 2024 | 4,094.570 | 4,094.570 | 4,094.570 | 4,094.570 | 0.38% |
Apr 18, 2024 | 4,078.940 | 4,078.940 | 4,078.940 | 4,078.940 | 0.76% |
Apr 17, 2024 | 4,048.260 | 4,048.260 | 4,048.260 | 4,048.260 | -0.21% |
Apr 16, 2024 | 4,056.980 | 4,056.980 | 4,056.980 | 4,056.980 | -0.86% |
Apr 15, 2024 | 4,092.050 | 4,092.050 | 4,092.050 | 4,092.050 | 0.01% |
Apr 12, 2024 | 4,091.750 | 4,091.750 | 4,091.750 | 4,091.750 | 0.86% |
Apr 11, 2024 | 4,056.770 | 4,056.770 | 4,056.770 | 4,056.770 | -0.63% |
Apr 10, 2024 | 4,082.420 | 4,082.420 | 4,082.420 | 4,082.420 | -1.62% |
Apr 09, 2024 | 4,149.830 | 4,149.830 | 4,149.830 | 4,149.830 | -1.08% |
Apr 08, 2024 | 4,195.010 | 4,195.010 | 4,195.010 | 4,195.010 | 0.77% |
Apr 05, 2024 | 4,162.870 | 4,162.870 | 4,162.870 | 4,162.870 | -1.20% |
Highest: 4,195.010 | Lowest: 4,005.090 | Difference: 189.920 | Average: 4,104.504 | Change %: -1.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review