Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | 0.00% |
Apr 30, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | -1.18% |
Apr 29, 2024 | 17.830 | 17.830 | 17.830 | 17.830 | 0.34% |
Apr 26, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | 0.68% |
Apr 25, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | -0.45% |
Apr 24, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | -0.11% |
Apr 23, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | 0.91% |
Apr 22, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | 0.57% |
Apr 19, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | -0.29% |
Apr 18, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | -0.23% |
Apr 17, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | -0.17% |
Apr 16, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | -0.34% |
Apr 15, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | -0.90% |
Apr 12, 2024 | 17.830 | 17.830 | 17.830 | 17.830 | -0.83% |
Apr 11, 2024 | 17.980 | 17.980 | 17.980 | 17.980 | 0.33% |
Apr 10, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | -1.21% |
Apr 09, 2024 | 18.140 | 18.140 | 18.140 | 18.140 | 0.22% |
Apr 08, 2024 | 18.100 | 18.100 | 18.100 | 18.100 | 0.06% |
Apr 05, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | 0.39% |
Apr 04, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | -0.66% |
Apr 03, 2024 | 18.140 | 18.140 | 18.140 | 18.140 | 0.22% |
Apr 02, 2024 | 18.100 | 18.100 | 18.100 | 18.100 | -0.55% |
Highest: 18.140 | Lowest: 17.490 | Difference: 0.650 | Average: 17.808 | Change %: -3.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review