Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 19.988 | 19.988 | 19.988 | 19.988 | -0.18% |
May 10, 2024 | 20.025 | 20.025 | 20.025 | 20.025 | 0.14% |
May 09, 2024 | 19.997 | 19.997 | 19.997 | 19.997 | 0.00% |
May 08, 2024 | 19.997 | 19.997 | 19.997 | 19.997 | 0.03% |
May 07, 2024 | 19.991 | 19.991 | 19.991 | 19.991 | 0.07% |
May 06, 2024 | 19.978 | 19.978 | 19.978 | 19.978 | 0.43% |
May 03, 2024 | 19.892 | 19.892 | 19.892 | 19.892 | 0.29% |
May 02, 2024 | 19.834 | 19.834 | 19.834 | 19.834 | -0.27% |
Apr 30, 2024 | 19.887 | 19.887 | 19.887 | 19.887 | -0.08% |
Apr 29, 2024 | 19.903 | 19.903 | 19.903 | 19.903 | 0.19% |
Apr 26, 2024 | 19.866 | 19.866 | 19.866 | 19.866 | 0.18% |
Apr 25, 2024 | 19.831 | 19.831 | 19.831 | 19.831 | 0.08% |
Apr 24, 2024 | 19.815 | 19.815 | 19.815 | 19.815 | -0.04% |
Apr 23, 2024 | 19.822 | 19.822 | 19.822 | 19.822 | 0.22% |
Apr 22, 2024 | 19.778 | 19.778 | 19.778 | 19.778 | 0.17% |
Apr 19, 2024 | 19.744 | 19.744 | 19.744 | 19.744 | 0.07% |
Apr 18, 2024 | 19.729 | 19.729 | 19.729 | 19.729 | -0.09% |
Apr 17, 2024 | 19.747 | 19.747 | 19.747 | 19.747 | 0.06% |
Apr 16, 2024 | 19.735 | 19.735 | 19.735 | 19.735 | -0.35% |
Apr 15, 2024 | 19.803 | 19.803 | 19.803 | 19.803 | 0.02% |
Highest: 20.025 | Lowest: 19.729 | Difference: 0.296 | Average: 19.868 | Change %: 0.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review