![Bitcoin price today: down to $67k after rate cut updates](https://i-invdn-com.investing.com/news/LYNXMPEE060BB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 0.71% |
Jun 11, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | -0.06% |
Jun 10, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 0.19% |
Jun 07, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | -0.52% |
Jun 06, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 0.00% |
Jun 05, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 0.71% |
Jun 04, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 0.00% |
Jun 03, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 0.13% |
May 31, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 0.65% |
May 30, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | -0.07% |
May 29, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | -0.84% |
May 28, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | -0.19% |
May 24, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 0.32% |
May 23, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | -0.58% |
May 22, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | -0.32% |
May 21, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 0.06% |
May 20, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 0.00% |
May 17, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 0.13% |
May 16, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | -0.26% |
May 15, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 0.91% |
May 14, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 0.39% |
May 13, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | -0.07% |
Highest: 15.57 | Lowest: 15.29 | Difference: 0.28 | Average: 15.46 | Change %: 1.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review