Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 56.030 | 56.030 | 56.030 | 56.030 | 0.09% |
May 24, 2024 | 55.979 | 55.979 | 55.979 | 55.979 | 0.02% |
May 23, 2024 | 55.967 | 55.967 | 55.967 | 55.967 | 0.02% |
May 22, 2024 | 55.955 | 55.955 | 55.955 | 55.955 | 0.03% |
May 21, 2024 | 55.939 | 55.939 | 55.939 | 55.939 | 0.02% |
May 20, 2024 | 55.926 | 55.926 | 55.926 | 55.926 | 0.09% |
May 17, 2024 | 55.879 | 55.879 | 55.879 | 55.879 | 0.03% |
May 16, 2024 | 55.862 | 55.862 | 55.862 | 55.862 | 0.06% |
May 15, 2024 | 55.826 | 55.826 | 55.826 | 55.826 | 0.04% |
May 14, 2024 | 55.801 | 55.801 | 55.801 | 55.801 | 0.03% |
May 13, 2024 | 55.786 | 55.786 | 55.786 | 55.786 | 0.03% |
May 10, 2024 | 55.767 | 55.767 | 55.767 | 55.767 | 0.05% |
May 09, 2024 | 55.741 | 55.741 | 55.741 | 55.741 | 0.02% |
May 08, 2024 | 55.727 | 55.727 | 55.727 | 55.727 | 0.03% |
May 07, 2024 | 55.710 | 55.710 | 55.710 | 55.710 | 0.03% |
May 06, 2024 | 55.696 | 55.696 | 55.696 | 55.696 | 0.14% |
May 03, 2024 | 55.616 | 55.616 | 55.616 | 55.616 | 0.11% |
May 02, 2024 | 55.557 | 55.557 | 55.557 | 55.557 | 0.06% |
Apr 30, 2024 | 55.526 | 55.526 | 55.526 | 55.526 | 0.01% |
Apr 29, 2024 | 55.519 | 55.519 | 55.519 | 55.519 | 0.10% |
Highest: 56.030 | Lowest: 55.519 | Difference: 0.511 | Average: 55.790 | Change %: 1.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review