Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2022 | 2,044.108 | 2,044.108 | 2,044.108 | 2,044.108 | -0.81% |
Apr 28, 2022 | 2,060.837 | 2,060.837 | 2,060.837 | 2,060.837 | 1.05% |
Apr 27, 2022 | 2,039.410 | 2,039.410 | 2,039.410 | 2,039.410 | 0.11% |
Apr 26, 2022 | 2,037.172 | 2,037.172 | 2,037.172 | 2,037.172 | -0.27% |
Apr 25, 2022 | 2,042.694 | 2,042.694 | 2,042.694 | 2,042.694 | 1.98% |
Apr 24, 2022 | 2,002.998 | 2,002.998 | 2,002.998 | 2,002.998 | -0.00% |
Apr 23, 2022 | 2,003.046 | 2,003.046 | 2,003.046 | 2,003.046 | -0.00% |
Apr 22, 2022 | 2,003.094 | 2,003.094 | 2,003.094 | 2,003.094 | 1.84% |
Apr 21, 2022 | 1,966.983 | 1,966.983 | 1,966.983 | 1,966.983 | 0.23% |
Apr 20, 2022 | 1,962.465 | 1,962.465 | 1,962.465 | 1,962.465 | -0.45% |
Apr 19, 2022 | 1,971.253 | 1,971.253 | 1,971.253 | 1,971.253 | 0.01% |
Apr 18, 2022 | 1,970.962 | 1,970.962 | 1,970.962 | 1,970.962 | 0.24% |
Apr 17, 2022 | 1,966.257 | 1,966.257 | 1,966.257 | 1,966.257 | -0.00% |
Apr 16, 2022 | 1,966.304 | 1,966.304 | 1,966.304 | 1,966.304 | -0.00% |
Apr 15, 2022 | 1,966.352 | 1,966.352 | 1,966.352 | 1,966.352 | -0.00% |
Apr 14, 2022 | 1,966.399 | 1,966.399 | 1,966.399 | 1,966.399 | 1.28% |
Apr 13, 2022 | 1,941.626 | 1,941.626 | 1,941.626 | 1,941.626 | -0.05% |
Apr 12, 2022 | 1,942.635 | 1,942.635 | 1,942.635 | 1,942.635 | -1.48% |
Apr 11, 2022 | 1,971.856 | 1,971.856 | 1,971.856 | 1,971.856 | 0.42% |
Apr 10, 2022 | 1,963.544 | 1,963.544 | 1,963.544 | 1,963.544 | -0.00% |
Apr 09, 2022 | 1,963.591 | 1,963.591 | 1,963.591 | 1,963.591 | -0.00% |
Apr 08, 2022 | 1,963.638 | 1,963.638 | 1,963.638 | 1,963.638 | 0.83% |
Apr 07, 2022 | 1,947.421 | 1,947.421 | 1,947.421 | 1,947.421 | 1.69% |
Apr 06, 2022 | 1,915.111 | 1,915.111 | 1,915.111 | 1,915.111 | 1.27% |
Apr 05, 2022 | 1,891.068 | 1,891.068 | 1,891.068 | 1,891.068 | 0.57% |
Apr 04, 2022 | 1,880.292 | 1,880.292 | 1,880.292 | 1,880.292 | -0.68% |
Apr 03, 2022 | 1,893.191 | 1,893.191 | 1,893.191 | 1,893.191 | -0.00% |
Apr 02, 2022 | 1,893.236 | 1,893.236 | 1,893.236 | 1,893.236 | -0.00% |
Apr 01, 2022 | 1,893.282 | 1,893.282 | 1,893.282 | 1,893.282 | -0.58% |
Mar 31, 2022 | 1,904.387 | 1,904.387 | 1,904.387 | 1,904.387 | -6.84% |
Highest: 2,060.837 | Lowest: 1,880.292 | Difference: 180.545 | Average: 1,964.507 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review