Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 1,972.373 | 1,972.373 | 1,972.373 | 1,972.373 | -0.36% |
Apr 28, 2024 | 1,979.441 | 1,979.441 | 1,979.441 | 1,979.441 | -0.00% |
Apr 27, 2024 | 1,979.526 | 1,979.526 | 1,979.526 | 1,979.526 | -0.00% |
Apr 26, 2024 | 1,979.611 | 1,979.611 | 1,979.611 | 1,979.611 | -0.15% |
Apr 25, 2024 | 1,982.644 | 1,982.644 | 1,982.644 | 1,982.644 | -0.67% |
Apr 24, 2024 | 1,996.083 | 1,996.083 | 1,996.083 | 1,996.083 | 0.47% |
Apr 23, 2024 | 1,986.808 | 1,986.808 | 1,986.808 | 1,986.808 | -0.25% |
Apr 22, 2024 | 1,991.745 | 1,991.745 | 1,991.745 | 1,991.745 | -0.20% |
Apr 21, 2024 | 1,995.701 | 1,995.701 | 1,995.701 | 1,995.701 | -0.00% |
Apr 20, 2024 | 1,995.787 | 1,995.787 | 1,995.787 | 1,995.787 | -0.00% |
Apr 19, 2024 | 1,995.872 | 1,995.872 | 1,995.872 | 1,995.872 | -1.33% |
Apr 18, 2024 | 2,022.868 | 2,022.868 | 2,022.868 | 2,022.868 | -0.59% |
Apr 17, 2024 | 2,034.782 | 2,034.782 | 2,034.782 | 2,034.782 | -1.10% |
Apr 16, 2024 | 2,057.316 | 2,057.316 | 2,057.316 | 2,057.316 | 0.65% |
Apr 15, 2024 | 2,044.104 | 2,044.104 | 2,044.104 | 2,044.104 | 1.44% |
Apr 14, 2024 | 2,015.064 | 2,015.064 | 2,015.064 | 2,015.064 | -0.00% |
Apr 13, 2024 | 2,015.150 | 2,015.150 | 2,015.150 | 2,015.150 | -0.00% |
Apr 12, 2024 | 2,015.236 | 2,015.236 | 2,015.236 | 2,015.236 | 0.84% |
Apr 11, 2024 | 1,998.374 | 1,998.374 | 1,998.374 | 1,998.374 | 0.09% |
Apr 10, 2024 | 1,996.658 | 1,996.658 | 1,996.658 | 1,996.658 | 1.38% |
Apr 09, 2024 | 1,969.557 | 1,969.557 | 1,969.557 | 1,969.557 | -0.69% |
Apr 08, 2024 | 1,983.251 | 1,983.251 | 1,983.251 | 1,983.251 | -0.34% |
Apr 07, 2024 | 1,990.002 | 1,990.002 | 1,990.002 | 1,990.002 | -0.00% |
Apr 06, 2024 | 1,990.088 | 1,990.088 | 1,990.088 | 1,990.088 | -0.00% |
Apr 05, 2024 | 1,990.174 | 1,990.174 | 1,990.174 | 1,990.174 | 0.71% |
Apr 04, 2024 | 1,976.190 | 1,976.190 | 1,976.190 | 1,976.190 | -2.02% |
Apr 03, 2024 | 2,016.965 | 2,016.965 | 2,016.965 | 2,016.965 | -1.80% |
Highest: 2,057.316 | Lowest: 1,969.557 | Difference: 87.759 | Average: 1,998.940 | Change %: -3.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review