Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 114,014.391 | 114,014.391 | 114,014.391 | 114,014.391 | -0.06% |
Apr 24, 2024 | 114,083.555 | 114,083.555 | 114,083.555 | 114,083.555 | 0.07% |
Apr 23, 2024 | 114,004.883 | 114,004.883 | 114,004.883 | 114,004.883 | 0.16% |
Apr 22, 2024 | 113,826.242 | 113,826.242 | 113,826.242 | 113,826.242 | 0.08% |
Apr 21, 2024 | 113,740.445 | 113,740.445 | 113,740.445 | 113,740.445 | 0.02% |
Apr 20, 2024 | 113,717.758 | 113,717.758 | 113,717.758 | 113,717.758 | 0.02% |
Apr 19, 2024 | 113,695.078 | 113,695.078 | 113,695.078 | 113,695.078 | 0.12% |
Apr 18, 2024 | 113,562.117 | 113,562.117 | 113,562.117 | 113,562.117 | -0.21% |
Apr 17, 2024 | 113,805.805 | 113,805.805 | 113,805.805 | 113,805.805 | -0.06% |
Apr 16, 2024 | 113,873.453 | 113,873.453 | 113,873.453 | 113,873.453 | -0.25% |
Apr 15, 2024 | 114,162.047 | 114,162.047 | 114,162.047 | 114,162.047 | -0.17% |
Apr 14, 2024 | 114,351.461 | 114,351.461 | 114,351.461 | 114,351.461 | 0.02% |
Apr 13, 2024 | 114,329.258 | 114,329.258 | 114,329.258 | 114,329.258 | 0.02% |
Apr 12, 2024 | 114,307.086 | 114,307.086 | 114,307.086 | 114,307.086 | -0.03% |
Apr 11, 2024 | 114,343.570 | 114,343.570 | 114,343.570 | 114,343.570 | -0.07% |
Apr 10, 2024 | 114,419.102 | 114,419.102 | 114,419.102 | 114,419.102 | -0.12% |
Apr 09, 2024 | 114,555.781 | 114,555.781 | 114,555.781 | 114,555.781 | 0.02% |
Apr 08, 2024 | 114,530.008 | 114,530.008 | 114,530.008 | 114,530.008 | -0.22% |
Apr 07, 2024 | 114,785.602 | 114,785.602 | 114,785.602 | 114,785.602 | 0.02% |
Apr 06, 2024 | 114,757.430 | 114,757.430 | 114,757.430 | 114,757.430 | 0.02% |
Apr 05, 2024 | 114,729.297 | 114,729.297 | 114,729.297 | 114,729.297 | 0.16% |
Apr 04, 2024 | 114,544.344 | 114,544.344 | 114,544.344 | 114,544.344 | -0.01% |
Apr 03, 2024 | 114,552.398 | 114,552.398 | 114,552.398 | 114,552.398 | 0.06% |
Apr 02, 2024 | 114,480.148 | 114,480.148 | 114,480.148 | 114,480.148 | -0.01% |
Apr 01, 2024 | 114,487.484 | 114,487.484 | 114,487.484 | 114,487.484 | 0.01% |
Mar 31, 2024 | 114,476.305 | 114,476.305 | 114,476.305 | 114,476.305 | 0.02% |
Mar 30, 2024 | 114,448.117 | 114,448.117 | 114,448.117 | 114,448.117 | 0.02% |
Mar 29, 2024 | 114,419.938 | 114,419.938 | 114,419.938 | 114,419.938 | 0.02% |
Mar 28, 2024 | 114,391.750 | 114,391.750 | 114,391.750 | 114,391.750 | -0.00% |
Highest: 114,785.602 | Lowest: 113,562.117 | Difference: 1,223.484 | Average: 114,254.995 | Change %: -0.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review