Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2022 | 1,838.899 | 1,838.899 | 1,838.899 | 1,838.899 | -0.03% |
Apr 28, 2022 | 1,839.481 | 1,839.481 | 1,839.481 | 1,839.481 | 0.09% |
Apr 27, 2022 | 1,837.832 | 1,837.832 | 1,837.832 | 1,837.832 | 0.08% |
Apr 26, 2022 | 1,836.375 | 1,836.375 | 1,836.375 | 1,836.375 | -0.08% |
Apr 25, 2022 | 1,837.816 | 1,837.816 | 1,837.816 | 1,837.816 | 0.04% |
Apr 24, 2022 | 1,837.080 | 1,837.080 | 1,837.080 | 1,837.080 | 0.07% |
Apr 23, 2022 | 1,835.854 | 1,835.854 | 1,835.854 | 1,835.854 | 0.07% |
Apr 22, 2022 | 1,834.630 | 1,834.630 | 1,834.630 | 1,834.630 | 0.09% |
Apr 21, 2022 | 1,832.946 | 1,832.946 | 1,832.946 | 1,832.946 | -0.06% |
Apr 20, 2022 | 1,834.117 | 1,834.117 | 1,834.117 | 1,834.117 | 0.01% |
Apr 19, 2022 | 1,833.909 | 1,833.909 | 1,833.909 | 1,833.909 | 0.17% |
Apr 18, 2022 | 1,830.730 | 1,830.730 | 1,830.730 | 1,830.730 | -0.09% |
Apr 17, 2022 | 1,832.467 | 1,832.467 | 1,832.467 | 1,832.467 | 0.07% |
Apr 16, 2022 | 1,831.249 | 1,831.249 | 1,831.249 | 1,831.249 | 0.07% |
Apr 15, 2022 | 1,830.031 | 1,830.031 | 1,830.031 | 1,830.031 | 0.07% |
Apr 14, 2022 | 1,828.814 | 1,828.814 | 1,828.814 | 1,828.814 | 0.33% |
Apr 13, 2022 | 1,822.721 | 1,822.721 | 1,822.721 | 1,822.721 | 0.36% |
Apr 12, 2022 | 1,816.164 | 1,816.164 | 1,816.164 | 1,816.164 | 0.04% |
Apr 11, 2022 | 1,815.431 | 1,815.431 | 1,815.431 | 1,815.431 | 0.19% |
Apr 10, 2022 | 1,811.987 | 1,811.987 | 1,811.987 | 1,811.987 | 0.07% |
Apr 09, 2022 | 1,810.773 | 1,810.773 | 1,810.773 | 1,810.773 | 0.02% |
Apr 08, 2022 | 1,810.499 | 1,810.499 | 1,810.499 | 1,810.499 | 0.49% |
Apr 07, 2022 | 1,801.731 | 1,801.731 | 1,801.731 | 1,801.731 | 0.03% |
Apr 06, 2022 | 1,801.253 | 1,801.253 | 1,801.253 | 1,801.253 | -0.05% |
Apr 05, 2022 | 1,802.084 | 1,802.084 | 1,802.084 | 1,802.084 | 0.13% |
Apr 04, 2022 | 1,799.662 | 1,799.662 | 1,799.662 | 1,799.662 | 0.21% |
Apr 03, 2022 | 1,795.813 | 1,795.813 | 1,795.813 | 1,795.813 | 0.02% |
Apr 02, 2022 | 1,795.522 | 1,795.522 | 1,795.522 | 1,795.522 | 0.02% |
Apr 01, 2022 | 1,795.230 | 1,795.230 | 1,795.230 | 1,795.230 | 0.23% |
Mar 31, 2022 | 1,791.050 | 1,791.050 | 1,791.050 | 1,791.050 | -2.60% |
Highest: 1,839.481 | Lowest: 1,791.050 | Difference: 48.430 | Average: 1,820.738 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review