Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2022 | 2,492.798 | 2,492.798 | 2,492.798 | 2,492.798 | -0.03% |
Apr 28, 2022 | 2,493.595 | 2,493.595 | 2,493.595 | 2,493.595 | 0.09% |
Apr 27, 2022 | 2,491.370 | 2,491.370 | 2,491.370 | 2,491.370 | 0.08% |
Apr 26, 2022 | 2,489.404 | 2,489.404 | 2,489.404 | 2,489.404 | -0.08% |
Apr 25, 2022 | 2,491.366 | 2,491.366 | 2,491.366 | 2,491.366 | 0.04% |
Apr 24, 2022 | 2,490.377 | 2,490.377 | 2,490.377 | 2,490.377 | 0.07% |
Apr 23, 2022 | 2,488.725 | 2,488.725 | 2,488.725 | 2,488.725 | 0.07% |
Apr 22, 2022 | 2,487.075 | 2,487.075 | 2,487.075 | 2,487.075 | 0.09% |
Apr 21, 2022 | 2,484.800 | 2,484.800 | 2,484.800 | 2,484.800 | -0.06% |
Apr 20, 2022 | 2,486.397 | 2,486.397 | 2,486.397 | 2,486.397 | 0.01% |
Apr 19, 2022 | 2,486.124 | 2,486.124 | 2,486.124 | 2,486.124 | 0.17% |
Apr 18, 2022 | 2,481.823 | 2,481.823 | 2,481.823 | 2,481.823 | -0.10% |
Apr 17, 2022 | 2,484.187 | 2,484.187 | 2,484.187 | 2,484.187 | 0.07% |
Apr 16, 2022 | 2,482.545 | 2,482.545 | 2,482.545 | 2,482.545 | 0.07% |
Apr 15, 2022 | 2,480.903 | 2,480.903 | 2,480.903 | 2,480.903 | 0.07% |
Apr 14, 2022 | 2,479.263 | 2,479.263 | 2,479.263 | 2,479.263 | 0.33% |
Apr 13, 2022 | 2,471.011 | 2,471.011 | 2,471.011 | 2,471.011 | 0.36% |
Apr 12, 2022 | 2,462.131 | 2,462.131 | 2,462.131 | 2,462.131 | 0.04% |
Apr 11, 2022 | 2,461.146 | 2,461.146 | 2,461.146 | 2,461.146 | 0.19% |
Apr 10, 2022 | 2,456.486 | 2,456.486 | 2,456.486 | 2,456.486 | 0.07% |
Apr 09, 2022 | 2,454.849 | 2,454.849 | 2,454.849 | 2,454.849 | 0.01% |
Apr 08, 2022 | 2,454.487 | 2,454.487 | 2,454.487 | 2,454.487 | 0.49% |
Apr 07, 2022 | 2,442.609 | 2,442.609 | 2,442.609 | 2,442.609 | 0.03% |
Apr 06, 2022 | 2,441.969 | 2,441.969 | 2,441.969 | 2,441.969 | -0.05% |
Apr 05, 2022 | 2,443.106 | 2,443.106 | 2,443.106 | 2,443.106 | 0.13% |
Apr 04, 2022 | 2,439.830 | 2,439.830 | 2,439.830 | 2,439.830 | 0.21% |
Apr 03, 2022 | 2,434.622 | 2,434.622 | 2,434.622 | 2,434.622 | 0.02% |
Apr 02, 2022 | 2,434.236 | 2,434.236 | 2,434.236 | 2,434.236 | 0.02% |
Apr 01, 2022 | 2,433.850 | 2,433.850 | 2,433.850 | 2,433.850 | 0.23% |
Mar 31, 2022 | 2,428.191 | 2,428.191 | 2,428.191 | 2,428.191 | -2.59% |
Highest: 2,493.595 | Lowest: 2,428.191 | Difference: 65.404 | Average: 2,468.309 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review