Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2022 | 1,327.675 | 1,327.675 | 1,327.675 | 1,327.675 | 0.03% |
Apr 28, 2022 | 1,327.332 | 1,327.332 | 1,327.332 | 1,327.332 | 0.32% |
Apr 27, 2022 | 1,323.068 | 1,323.068 | 1,323.068 | 1,323.068 | 0.17% |
Apr 26, 2022 | 1,320.851 | 1,320.851 | 1,320.851 | 1,320.851 | -0.21% |
Apr 25, 2022 | 1,323.628 | 1,323.628 | 1,323.628 | 1,323.628 | -0.14% |
Apr 24, 2022 | 1,325.507 | 1,325.507 | 1,325.507 | 1,325.507 | 0.06% |
Apr 23, 2022 | 1,324.675 | 1,324.675 | 1,324.675 | 1,324.675 | 0.06% |
Apr 22, 2022 | 1,323.843 | 1,323.843 | 1,323.843 | 1,323.843 | 0.11% |
Apr 21, 2022 | 1,322.351 | 1,322.351 | 1,322.351 | 1,322.351 | -0.13% |
Apr 20, 2022 | 1,324.034 | 1,324.034 | 1,324.034 | 1,324.034 | -0.02% |
Apr 19, 2022 | 1,324.362 | 1,324.362 | 1,324.362 | 1,324.362 | 0.21% |
Apr 18, 2022 | 1,321.523 | 1,321.523 | 1,321.523 | 1,321.523 | -0.08% |
Apr 17, 2022 | 1,322.540 | 1,322.540 | 1,322.540 | 1,322.540 | 0.06% |
Apr 16, 2022 | 1,321.710 | 1,321.710 | 1,321.710 | 1,321.710 | 0.06% |
Apr 15, 2022 | 1,320.881 | 1,320.881 | 1,320.881 | 1,320.881 | 0.06% |
Apr 14, 2022 | 1,320.052 | 1,320.052 | 1,320.052 | 1,320.052 | 0.31% |
Apr 13, 2022 | 1,316.023 | 1,316.023 | 1,316.023 | 1,316.023 | 0.34% |
Apr 12, 2022 | 1,311.562 | 1,311.562 | 1,311.562 | 1,311.562 | 0.59% |
Apr 11, 2022 | 1,303.867 | 1,303.867 | 1,303.867 | 1,303.867 | 0.12% |
Apr 10, 2022 | 1,302.310 | 1,302.310 | 1,302.310 | 1,302.310 | 0.06% |
Apr 09, 2022 | 1,301.505 | 1,301.505 | 1,301.505 | 1,301.505 | 0.02% |
Apr 08, 2022 | 1,301.292 | 1,301.292 | 1,301.292 | 1,301.292 | 0.32% |
Apr 07, 2022 | 1,297.192 | 1,297.192 | 1,297.192 | 1,297.192 | -0.08% |
Apr 06, 2022 | 1,298.172 | 1,298.172 | 1,298.172 | 1,298.172 | -0.11% |
Apr 05, 2022 | 1,299.623 | 1,299.623 | 1,299.623 | 1,299.623 | 0.10% |
Apr 04, 2022 | 1,298.339 | 1,298.339 | 1,298.339 | 1,298.339 | 0.20% |
Apr 03, 2022 | 1,295.773 | 1,295.773 | 1,295.773 | 1,295.773 | 0.02% |
Apr 02, 2022 | 1,295.559 | 1,295.559 | 1,295.559 | 1,295.559 | 0.02% |
Apr 01, 2022 | 1,295.345 | 1,295.345 | 1,295.345 | 1,295.345 | 0.13% |
Mar 31, 2022 | 1,293.717 | 1,293.717 | 1,293.717 | 1,293.717 | -2.56% |
Highest: 1,327.675 | Lowest: 1,293.717 | Difference: 33.958 | Average: 1,312.810 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review