Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 10.741 | 10.741 | 10.741 | 10.741 | -0.40% |
Apr 24, 2024 | 10.784 | 10.784 | 10.784 | 10.784 | 1.95% |
Apr 23, 2024 | 10.578 | 10.578 | 10.578 | 10.578 | 1.16% |
Apr 22, 2024 | 10.457 | 10.457 | 10.457 | 10.457 | 1.66% |
Apr 19, 2024 | 10.286 | 10.286 | 10.286 | 10.286 | -0.52% |
Apr 18, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | 0.90% |
Apr 17, 2024 | 10.248 | 10.248 | 10.248 | 10.248 | 0.54% |
Apr 16, 2024 | 10.193 | 10.193 | 10.193 | 10.193 | -1.73% |
Apr 15, 2024 | 10.373 | 10.373 | 10.373 | 10.373 | -0.13% |
Apr 12, 2024 | 10.386 | 10.386 | 10.386 | 10.386 | -1.66% |
Apr 11, 2024 | 10.561 | 10.561 | 10.561 | 10.561 | 0.09% |
Apr 10, 2024 | 10.551 | 10.551 | 10.551 | 10.551 | 1.16% |
Apr 09, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | -2.90% |
Apr 25, 2024 | 10.741 | 10.741 | 10.741 | 10.741 | -0.40% |
Apr 24, 2024 | 10.784 | 10.784 | 10.784 | 10.784 | 1.95% |
Apr 23, 2024 | 10.578 | 10.578 | 10.578 | 10.578 | 1.16% |
Apr 22, 2024 | 10.457 | 10.457 | 10.457 | 10.457 | 1.66% |
Apr 19, 2024 | 10.286 | 10.286 | 10.286 | 10.286 | -0.52% |
Apr 18, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | 0.90% |
Apr 17, 2024 | 10.248 | 10.248 | 10.248 | 10.248 | 0.54% |
Apr 16, 2024 | 10.193 | 10.193 | 10.193 | 10.193 | -1.73% |
Apr 15, 2024 | 10.373 | 10.373 | 10.373 | 10.373 | -0.13% |
Apr 12, 2024 | 10.386 | 10.386 | 10.386 | 10.386 | -1.66% |
Apr 11, 2024 | 10.561 | 10.561 | 10.561 | 10.561 | 0.09% |
Apr 10, 2024 | 10.551 | 10.551 | 10.551 | 10.551 | 1.16% |
Apr 09, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | 0.56% |
Apr 08, 2024 | 10.372 | 10.372 | 10.372 | 10.372 | 0.06% |
Apr 05, 2024 | 10.366 | 10.366 | 10.366 | 10.366 | -0.47% |
Apr 03, 2024 | 10.415 | 10.415 | 10.415 | 10.415 | -0.46% |
Apr 02, 2024 | 10.463 | 10.463 | 10.463 | 10.463 | 2.02% |
Highest: 10.784 | Lowest: 10.193 | Difference: 0.592 | Average: 10.449 | Change %: 4.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review