Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 40.26 | 40.26 | 40.26 | 40.26 | 0.15% |
May 16, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | -0.37% |
May 15, 2024 | 40.35 | 40.35 | 40.35 | 40.35 | 1.10% |
May 14, 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 0.33% |
May 13, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | -0.95% |
May 10, 2024 | 40.16 | 40.16 | 40.16 | 40.16 | 0.53% |
May 09, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 0.99% |
May 08, 2024 | 39.56 | 39.56 | 39.56 | 39.56 | -0.05% |
May 07, 2024 | 39.58 | 39.58 | 39.58 | 39.58 | 0.33% |
May 06, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 1.21% |
May 03, 2024 | 38.98 | 38.98 | 38.98 | 38.98 | 0.98% |
May 02, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 0.76% |
May 01, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 0.47% |
Apr 30, 2024 | 38.13 | 38.13 | 38.13 | 38.13 | -1.63% |
Apr 29, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 0.18% |
Apr 26, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 0.08% |
Apr 25, 2024 | 38.66 | 38.66 | 38.66 | 38.66 | -0.23% |
Apr 24, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 0.39% |
Apr 23, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 1.31% |
Apr 22, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 0.85% |
Apr 19, 2024 | 37.78 | 37.78 | 37.78 | 37.78 | -0.24% |
Highest: 40.35 | Lowest: 37.78 | Difference: 2.57 | Average: 39.17 | Change %: 6.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review