Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 0.25% |
May 16, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | -0.10% |
May 15, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 0.77% |
May 14, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 0.41% |
May 13, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | -0.05% |
May 10, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 0.26% |
May 09, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 0.73% |
May 08, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 0.05% |
May 07, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 0.26% |
May 06, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 0.84% |
May 03, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 0.58% |
May 02, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 0.91% |
May 01, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | -0.37% |
Apr 30, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | -1.41% |
Apr 29, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 0.42% |
Apr 26, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 0.16% |
Apr 25, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 0.00% |
Apr 24, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 0.11% |
Apr 23, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 0.74% |
Apr 22, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 0.80% |
Highest: 19.70 | Lowest: 18.76 | Difference: 0.94 | Average: 19.20 | Change %: 5.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review