Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 23.158 | 23.158 | 23.158 | 23.158 | 0.03% |
May 27, 2024 | 23.152 | 23.152 | 23.152 | 23.152 | 0.07% |
May 24, 2024 | 23.135 | 23.135 | 23.135 | 23.135 | 0.03% |
May 23, 2024 | 23.129 | 23.129 | 23.129 | 23.129 | 0.03% |
May 22, 2024 | 23.123 | 23.123 | 23.123 | 23.123 | 0.02% |
May 21, 2024 | 23.119 | 23.119 | 23.119 | 23.119 | 0.02% |
May 20, 2024 | 23.113 | 23.113 | 23.113 | 23.113 | 0.08% |
May 17, 2024 | 23.095 | 23.095 | 23.095 | 23.095 | 0.02% |
May 16, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | 0.03% |
May 15, 2024 | 23.083 | 23.083 | 23.083 | 23.083 | 0.03% |
May 14, 2024 | 23.077 | 23.077 | 23.077 | 23.077 | 0.02% |
May 13, 2024 | 23.071 | 23.071 | 23.071 | 23.071 | 0.07% |
May 10, 2024 | 23.055 | 23.055 | 23.055 | 23.055 | 0.03% |
May 09, 2024 | 23.049 | 23.049 | 23.049 | 23.049 | 0.03% |
May 08, 2024 | 23.042 | 23.042 | 23.042 | 23.042 | 0.03% |
May 07, 2024 | 23.036 | 23.036 | 23.036 | 23.036 | 0.03% |
May 06, 2024 | 23.030 | 23.030 | 23.030 | 23.030 | 0.08% |
May 03, 2024 | 23.012 | 23.012 | 23.012 | 23.012 | 0.03% |
May 02, 2024 | 23.004 | 23.004 | 23.004 | 23.004 | 0.06% |
Apr 30, 2024 | 22.991 | 22.991 | 22.991 | 22.991 | 0.02% |
Apr 29, 2024 | 22.987 | 22.987 | 22.987 | 22.987 | 0.08% |
Highest: 23.158 | Lowest: 22.987 | Difference: 0.171 | Average: 23.074 | Change %: 0.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review