Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 33.564 | 33.564 | 33.564 | 33.564 | 0.03% |
Jun 06, 2024 | 33.553 | 33.553 | 33.553 | 33.553 | 0.04% |
Jun 05, 2024 | 33.540 | 33.540 | 33.540 | 33.540 | 0.03% |
Jun 04, 2024 | 33.529 | 33.529 | 33.529 | 33.529 | 0.02% |
Jun 03, 2024 | 33.523 | 33.523 | 33.523 | 33.523 | 0.09% |
May 31, 2024 | 33.492 | 33.492 | 33.492 | 33.492 | 0.03% |
May 30, 2024 | 33.482 | 33.482 | 33.482 | 33.482 | 0.03% |
May 29, 2024 | 33.473 | 33.473 | 33.473 | 33.473 | 0.03% |
May 28, 2024 | 33.464 | 33.464 | 33.464 | 33.464 | 0.03% |
May 27, 2024 | 33.453 | 33.453 | 33.453 | 33.453 | 0.09% |
May 24, 2024 | 33.424 | 33.424 | 33.424 | 33.424 | 0.03% |
May 23, 2024 | 33.414 | 33.414 | 33.414 | 33.414 | 0.03% |
May 22, 2024 | 33.404 | 33.404 | 33.404 | 33.404 | 0.02% |
May 21, 2024 | 33.396 | 33.396 | 33.396 | 33.396 | 0.03% |
May 20, 2024 | 33.387 | 33.387 | 33.387 | 33.387 | 0.09% |
May 17, 2024 | 33.357 | 33.357 | 33.357 | 33.357 | 0.03% |
May 16, 2024 | 33.348 | 33.348 | 33.348 | 33.348 | 0.03% |
May 15, 2024 | 33.336 | 33.336 | 33.336 | 33.336 | 0.03% |
May 14, 2024 | 33.326 | 33.326 | 33.326 | 33.326 | 0.03% |
May 13, 2024 | 33.316 | 33.316 | 33.316 | 33.316 | 0.08% |
May 10, 2024 | 33.288 | 33.288 | 33.288 | 33.288 | 0.03% |
May 09, 2024 | 33.278 | 33.278 | 33.278 | 33.278 | 0.03% |
Highest: 33.564 | Lowest: 33.278 | Difference: 0.286 | Average: 33.425 | Change %: 0.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review