Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 25.963 | 25.963 | 25.963 | 25.963 | 0.05% |
Jun 13, 2024 | 25.950 | 25.950 | 25.950 | 25.950 | 0.02% |
Jun 12, 2024 | 25.945 | 25.945 | 25.945 | 25.945 | 0.02% |
Jun 11, 2024 | 25.940 | 25.940 | 25.940 | 25.940 | 0.02% |
Jun 10, 2024 | 25.935 | 25.935 | 25.935 | 25.935 | 0.06% |
Jun 07, 2024 | 25.918 | 25.918 | 25.918 | 25.918 | 0.03% |
Jun 06, 2024 | 25.910 | 25.910 | 25.910 | 25.910 | 0.04% |
Jun 05, 2024 | 25.901 | 25.901 | 25.901 | 25.901 | 0.03% |
Jun 04, 2024 | 25.894 | 25.894 | 25.894 | 25.894 | 0.02% |
Jun 03, 2024 | 25.889 | 25.889 | 25.889 | 25.889 | 0.08% |
May 31, 2024 | 25.869 | 25.869 | 25.869 | 25.869 | 0.02% |
May 30, 2024 | 25.862 | 25.862 | 25.862 | 25.862 | 0.02% |
May 29, 2024 | 25.856 | 25.856 | 25.856 | 25.856 | 0.03% |
May 28, 2024 | 25.850 | 25.850 | 25.850 | 25.850 | 0.03% |
May 27, 2024 | 25.843 | 25.843 | 25.843 | 25.843 | 0.08% |
May 24, 2024 | 25.823 | 25.823 | 25.823 | 25.823 | 0.03% |
May 23, 2024 | 25.817 | 25.817 | 25.817 | 25.817 | 0.03% |
May 22, 2024 | 25.809 | 25.809 | 25.809 | 25.809 | 0.02% |
May 21, 2024 | 25.805 | 25.805 | 25.805 | 25.805 | 0.03% |
May 20, 2024 | 25.798 | 25.798 | 25.798 | 25.798 | 0.08% |
May 17, 2024 | 25.778 | 25.778 | 25.778 | 25.778 | 0.02% |
May 16, 2024 | 25.772 | 25.772 | 25.772 | 25.772 | 0.03% |
Highest: 25.963 | Lowest: 25.772 | Difference: 0.191 | Average: 25.869 | Change %: 0.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review