Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 26.692 | 26.692 | 26.692 | 26.692 | 0.03% |
May 13, 2024 | 26.685 | 26.685 | 26.685 | 26.685 | 0.07% |
May 10, 2024 | 26.666 | 26.666 | 26.666 | 26.666 | 0.03% |
May 09, 2024 | 26.658 | 26.658 | 26.658 | 26.658 | 0.03% |
May 08, 2024 | 26.650 | 26.650 | 26.650 | 26.650 | 0.03% |
May 07, 2024 | 26.643 | 26.643 | 26.643 | 26.643 | 0.03% |
May 06, 2024 | 26.636 | 26.636 | 26.636 | 26.636 | 0.08% |
May 03, 2024 | 26.614 | 26.614 | 26.614 | 26.614 | 0.03% |
May 02, 2024 | 26.605 | 26.605 | 26.605 | 26.605 | 0.06% |
Apr 30, 2024 | 26.589 | 26.589 | 26.589 | 26.589 | 0.02% |
Apr 29, 2024 | 26.584 | 26.584 | 26.584 | 26.584 | 0.08% |
Apr 26, 2024 | 26.563 | 26.563 | 26.563 | 26.563 | 0.03% |
Apr 25, 2024 | 26.556 | 26.556 | 26.556 | 26.556 | 0.02% |
Apr 24, 2024 | 26.549 | 26.549 | 26.549 | 26.549 | 0.02% |
Apr 23, 2024 | 26.543 | 26.543 | 26.543 | 26.543 | 0.03% |
Apr 22, 2024 | 26.536 | 26.536 | 26.536 | 26.536 | 0.08% |
Apr 19, 2024 | 26.515 | 26.515 | 26.515 | 26.515 | 0.03% |
Apr 18, 2024 | 26.508 | 26.508 | 26.508 | 26.508 | 0.03% |
Apr 17, 2024 | 26.499 | 26.499 | 26.499 | 26.499 | 0.02% |
Apr 16, 2024 | 26.493 | 26.493 | 26.493 | 26.493 | 0.02% |
Apr 15, 2024 | 26.488 | 26.488 | 26.488 | 26.488 | 0.08% |
Highest: 26.692 | Lowest: 26.488 | Difference: 0.204 | Average: 26.584 | Change %: 0.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review