Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 27.184 | 27.184 | 27.184 | 27.184 | 0.08% |
May 24, 2024 | 27.163 | 27.163 | 27.163 | 27.163 | 0.03% |
May 23, 2024 | 27.155 | 27.155 | 27.155 | 27.155 | 0.03% |
May 22, 2024 | 27.148 | 27.148 | 27.148 | 27.148 | 0.02% |
May 21, 2024 | 27.142 | 27.142 | 27.142 | 27.142 | 0.03% |
May 20, 2024 | 27.135 | 27.135 | 27.135 | 27.135 | 0.08% |
May 17, 2024 | 27.113 | 27.113 | 27.113 | 27.113 | 0.02% |
May 16, 2024 | 27.106 | 27.106 | 27.106 | 27.106 | 0.03% |
May 15, 2024 | 27.098 | 27.098 | 27.098 | 27.098 | 0.03% |
May 14, 2024 | 27.090 | 27.090 | 27.090 | 27.090 | 0.03% |
May 13, 2024 | 27.083 | 27.083 | 27.083 | 27.083 | 0.07% |
May 10, 2024 | 27.063 | 27.063 | 27.063 | 27.063 | 0.03% |
May 09, 2024 | 27.055 | 27.055 | 27.055 | 27.055 | 0.03% |
May 08, 2024 | 27.047 | 27.047 | 27.047 | 27.047 | 0.03% |
May 07, 2024 | 27.039 | 27.039 | 27.039 | 27.039 | 0.03% |
May 06, 2024 | 27.032 | 27.032 | 27.032 | 27.032 | 0.09% |
May 03, 2024 | 27.009 | 27.009 | 27.009 | 27.009 | 0.03% |
May 02, 2024 | 26.999 | 26.999 | 26.999 | 26.999 | 0.06% |
Apr 30, 2024 | 26.984 | 26.984 | 26.984 | 26.984 | 0.02% |
Apr 29, 2024 | 26.978 | 26.978 | 26.978 | 26.978 | 0.08% |
Highest: 27.184 | Lowest: 26.978 | Difference: 0.207 | Average: 27.081 | Change %: 0.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review