Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 29.290 | 29.290 | 29.290 | 29.290 | 0.05% |
Jun 13, 2024 | 29.276 | 29.276 | 29.276 | 29.276 | 0.02% |
Jun 12, 2024 | 29.269 | 29.269 | 29.269 | 29.269 | 0.02% |
Jun 11, 2024 | 29.263 | 29.263 | 29.263 | 29.263 | 0.02% |
Jun 10, 2024 | 29.256 | 29.256 | 29.256 | 29.256 | 0.07% |
Jun 07, 2024 | 29.235 | 29.235 | 29.235 | 29.235 | 0.03% |
Jun 06, 2024 | 29.226 | 29.226 | 29.226 | 29.226 | 0.04% |
Jun 05, 2024 | 29.215 | 29.215 | 29.215 | 29.215 | 0.03% |
Jun 04, 2024 | 29.206 | 29.206 | 29.206 | 29.206 | 0.02% |
Jun 03, 2024 | 29.201 | 29.201 | 29.201 | 29.201 | 0.09% |
May 31, 2024 | 29.176 | 29.176 | 29.176 | 29.176 | 0.03% |
May 30, 2024 | 29.168 | 29.168 | 29.168 | 29.168 | 0.02% |
May 29, 2024 | 29.161 | 29.161 | 29.161 | 29.161 | 0.03% |
May 28, 2024 | 29.153 | 29.153 | 29.153 | 29.153 | 0.03% |
May 27, 2024 | 29.145 | 29.145 | 29.145 | 29.145 | 0.08% |
May 24, 2024 | 29.121 | 29.121 | 29.121 | 29.121 | 0.03% |
May 23, 2024 | 29.113 | 29.113 | 29.113 | 29.113 | 0.03% |
May 22, 2024 | 29.104 | 29.104 | 29.104 | 29.104 | 0.02% |
May 21, 2024 | 29.098 | 29.098 | 29.098 | 29.098 | 0.03% |
May 20, 2024 | 29.090 | 29.090 | 29.090 | 29.090 | 0.08% |
May 17, 2024 | 29.066 | 29.066 | 29.066 | 29.066 | 0.03% |
May 16, 2024 | 29.058 | 29.058 | 29.058 | 29.058 | 0.03% |
May 15, 2024 | 29.049 | 29.049 | 29.049 | 29.049 | 0.03% |
Highest: 29.290 | Lowest: 29.049 | Difference: 0.241 | Average: 29.171 | Change %: 0.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review