Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 27.952 | 27.952 | 27.952 | 27.952 | 0.03% |
May 27, 2024 | 27.944 | 27.944 | 27.944 | 27.944 | 0.08% |
May 24, 2024 | 27.922 | 27.922 | 27.922 | 27.922 | 0.03% |
May 23, 2024 | 27.914 | 27.914 | 27.914 | 27.914 | 0.03% |
May 22, 2024 | 27.906 | 27.906 | 27.906 | 27.906 | 0.02% |
May 21, 2024 | 27.901 | 27.901 | 27.901 | 27.901 | 0.03% |
May 20, 2024 | 27.893 | 27.893 | 27.893 | 27.893 | 0.08% |
May 17, 2024 | 27.871 | 27.871 | 27.871 | 27.871 | 0.02% |
May 16, 2024 | 27.864 | 27.864 | 27.864 | 27.864 | 0.03% |
May 15, 2024 | 27.855 | 27.855 | 27.855 | 27.855 | 0.03% |
May 14, 2024 | 27.847 | 27.847 | 27.847 | 27.847 | 0.03% |
May 13, 2024 | 27.839 | 27.839 | 27.839 | 27.839 | 0.07% |
May 10, 2024 | 27.819 | 27.819 | 27.819 | 27.819 | 0.03% |
May 09, 2024 | 27.810 | 27.810 | 27.810 | 27.810 | 0.03% |
May 08, 2024 | 27.802 | 27.802 | 27.802 | 27.802 | 0.03% |
May 07, 2024 | 27.794 | 27.794 | 27.794 | 27.794 | 0.03% |
May 06, 2024 | 27.786 | 27.786 | 27.786 | 27.786 | 0.09% |
May 03, 2024 | 27.763 | 27.763 | 27.763 | 27.763 | 0.03% |
May 02, 2024 | 27.753 | 27.753 | 27.753 | 27.753 | 0.06% |
Apr 30, 2024 | 27.736 | 27.736 | 27.736 | 27.736 | 0.02% |
Apr 29, 2024 | 27.730 | 27.730 | 27.730 | 27.730 | 0.08% |
Highest: 27.952 | Lowest: 27.730 | Difference: 0.222 | Average: 27.843 | Change %: 0.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review