Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 0.22% |
May 16, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | -0.11% |
May 15, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 1.66% |
May 14, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 0.56% |
May 13, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 0.22% |
May 10, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | -0.22% |
May 09, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.35% |
May 08, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | -0.67% |
May 07, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 0.45% |
May 06, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 0.45% |
May 03, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 0.68% |
May 02, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 2.21% |
May 01, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 0.00% |
Apr 30, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | -1.38% |
Apr 29, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 0.93% |
Apr 26, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 0.35% |
Apr 25, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | -0.46% |
Apr 24, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | -0.23% |
Apr 23, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 1.05% |
Apr 22, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.06% |
Apr 19, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 0.24% |
Highest: 9.20 | Lowest: 8.49 | Difference: 0.71 | Average: 8.83 | Change %: 8.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review