Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2022 | 2,499.286 | 2,499.286 | 2,499.286 | 2,499.286 | 0.13% |
Apr 28, 2022 | 2,496.091 | 2,496.091 | 2,496.091 | 2,496.091 | 1.70% |
Apr 27, 2022 | 2,454.344 | 2,454.344 | 2,454.344 | 2,454.344 | -1.10% |
Apr 26, 2022 | 2,481.615 | 2,481.615 | 2,481.615 | 2,481.615 | -2.12% |
Apr 25, 2022 | 2,535.475 | 2,535.475 | 2,535.475 | 2,535.475 | -0.33% |
Apr 24, 2022 | 2,543.941 | 2,543.941 | 2,543.941 | 2,543.941 | -0.00% |
Apr 23, 2022 | 2,544.015 | 2,544.015 | 2,544.015 | 2,544.015 | -0.00% |
Apr 22, 2022 | 2,544.090 | 2,544.090 | 2,544.090 | 2,544.090 | 0.29% |
Apr 21, 2022 | 2,536.756 | 2,536.756 | 2,536.756 | 2,536.756 | 0.55% |
Apr 20, 2022 | 2,522.934 | 2,522.934 | 2,522.934 | 2,522.934 | 0.81% |
Apr 19, 2022 | 2,502.660 | 2,502.660 | 2,502.660 | 2,502.660 | -0.02% |
Apr 18, 2022 | 2,503.097 | 2,503.097 | 2,503.097 | 2,503.097 | 0.01% |
Apr 17, 2022 | 2,502.768 | 2,502.768 | 2,502.768 | 2,502.768 | -0.00% |
Apr 16, 2022 | 2,502.841 | 2,502.841 | 2,502.841 | 2,502.841 | -0.00% |
Apr 15, 2022 | 2,502.914 | 2,502.914 | 2,502.914 | 2,502.914 | -0.00% |
Apr 14, 2022 | 2,502.987 | 2,502.987 | 2,502.987 | 2,502.987 | 1.21% |
Apr 13, 2022 | 2,472.946 | 2,472.946 | 2,472.946 | 2,472.946 | 0.34% |
Apr 12, 2022 | 2,464.639 | 2,464.639 | 2,464.639 | 2,464.639 | -2.35% |
Apr 11, 2022 | 2,524.070 | 2,524.070 | 2,524.070 | 2,524.070 | 0.43% |
Apr 10, 2022 | 2,513.158 | 2,513.158 | 2,513.158 | 2,513.158 | -0.00% |
Apr 09, 2022 | 2,513.232 | 2,513.232 | 2,513.232 | 2,513.232 | -0.00% |
Apr 08, 2022 | 2,513.305 | 2,513.305 | 2,513.305 | 2,513.305 | 0.98% |
Apr 07, 2022 | 2,488.870 | 2,488.870 | 2,488.870 | 2,488.870 | 1.58% |
Apr 06, 2022 | 2,450.117 | 2,450.117 | 2,450.117 | 2,450.117 | -0.07% |
Apr 05, 2022 | 2,451.824 | 2,451.824 | 2,451.824 | 2,451.824 | 0.26% |
Apr 04, 2022 | 2,445.539 | 2,445.539 | 2,445.539 | 2,445.539 | -0.74% |
Apr 03, 2022 | 2,463.885 | 2,463.885 | 2,463.885 | 2,463.885 | -0.00% |
Apr 02, 2022 | 2,463.956 | 2,463.956 | 2,463.956 | 2,463.956 | -0.00% |
Apr 01, 2022 | 2,464.028 | 2,464.028 | 2,464.028 | 2,464.028 | -0.89% |
Mar 31, 2022 | 2,486.160 | 2,486.160 | 2,486.160 | 2,486.160 | -0.53% |
Highest: 2,544.090 | Lowest: 2,445.539 | Difference: 98.551 | Average: 2,496.385 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review