Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2022 | 2,579.009 | 2,579.009 | 2,579.009 | 2,579.009 | 0.13% |
Apr 28, 2022 | 2,575.740 | 2,575.740 | 2,575.740 | 2,575.740 | 1.70% |
Apr 27, 2022 | 2,532.688 | 2,532.688 | 2,532.688 | 2,532.688 | -1.10% |
Apr 26, 2022 | 2,560.858 | 2,560.858 | 2,560.858 | 2,560.858 | -2.13% |
Apr 25, 2022 | 2,616.467 | 2,616.467 | 2,616.467 | 2,616.467 | -0.33% |
Apr 24, 2022 | 2,625.232 | 2,625.232 | 2,625.232 | 2,625.232 | -0.00% |
Apr 23, 2022 | 2,625.337 | 2,625.337 | 2,625.337 | 2,625.337 | -0.00% |
Apr 22, 2022 | 2,625.443 | 2,625.443 | 2,625.443 | 2,625.443 | 0.29% |
Apr 21, 2022 | 2,617.903 | 2,617.903 | 2,617.903 | 2,617.903 | 0.55% |
Apr 20, 2022 | 2,603.668 | 2,603.668 | 2,603.668 | 2,603.668 | 0.81% |
Apr 19, 2022 | 2,582.773 | 2,582.773 | 2,582.773 | 2,582.773 | -0.02% |
Apr 18, 2022 | 2,583.253 | 2,583.253 | 2,583.253 | 2,583.253 | 0.01% |
Apr 17, 2022 | 2,582.940 | 2,582.940 | 2,582.940 | 2,582.940 | -0.00% |
Apr 16, 2022 | 2,583.044 | 2,583.044 | 2,583.044 | 2,583.044 | -0.00% |
Apr 15, 2022 | 2,583.148 | 2,583.148 | 2,583.148 | 2,583.148 | -0.00% |
Apr 14, 2022 | 2,583.252 | 2,583.252 | 2,583.252 | 2,583.252 | 1.21% |
Apr 13, 2022 | 2,552.275 | 2,552.275 | 2,552.275 | 2,552.275 | 0.34% |
Apr 12, 2022 | 2,543.730 | 2,543.730 | 2,543.730 | 2,543.730 | -2.36% |
Apr 11, 2022 | 2,605.097 | 2,605.097 | 2,605.097 | 2,605.097 | 0.43% |
Apr 10, 2022 | 2,593.863 | 2,593.863 | 2,593.863 | 2,593.863 | -0.00% |
Apr 09, 2022 | 2,593.967 | 2,593.967 | 2,593.967 | 2,593.967 | -0.00% |
Apr 08, 2022 | 2,594.072 | 2,594.072 | 2,594.072 | 2,594.072 | 0.98% |
Apr 07, 2022 | 2,568.879 | 2,568.879 | 2,568.879 | 2,568.879 | 1.58% |
Apr 06, 2022 | 2,528.908 | 2,528.908 | 2,528.908 | 2,528.908 | -0.07% |
Apr 05, 2022 | 2,530.698 | 2,530.698 | 2,530.698 | 2,530.698 | 0.26% |
Apr 04, 2022 | 2,524.238 | 2,524.238 | 2,524.238 | 2,524.238 | -0.75% |
Apr 03, 2022 | 2,543.202 | 2,543.202 | 2,543.202 | 2,543.202 | -0.00% |
Apr 02, 2022 | 2,543.304 | 2,543.304 | 2,543.304 | 2,543.304 | -0.00% |
Apr 01, 2022 | 2,543.406 | 2,543.406 | 2,543.406 | 2,543.406 | -0.89% |
Mar 31, 2022 | 2,566.279 | 2,566.279 | 2,566.279 | 2,566.279 | -0.49% |
Highest: 2,625.443 | Lowest: 2,524.238 | Difference: 101.204 | Average: 2,576.422 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review