Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 38.77 | 38.77 | 38.77 | 38.77 | -1.52% |
Apr 29, 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 0.38% |
Apr 26, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 0.20% |
Apr 25, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | -0.23% |
Apr 24, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 0.00% |
Apr 23, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 0.98% |
Apr 22, 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 0.96% |
Apr 19, 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 0.42% |
Apr 18, 2024 | 38.32 | 38.32 | 38.32 | 38.32 | -0.16% |
Apr 17, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | -0.10% |
Apr 16, 2024 | 38.42 | 38.42 | 38.42 | 38.42 | -0.62% |
Apr 15, 2024 | 38.66 | 38.66 | 38.66 | 38.66 | -0.59% |
Apr 12, 2024 | 38.89 | 38.89 | 38.89 | 38.89 | -1.59% |
Apr 11, 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 0.05% |
Apr 10, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | -1.52% |
Apr 09, 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 0.25% |
Apr 08, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 0.18% |
Apr 05, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 0.68% |
Apr 04, 2024 | 39.67 | 39.67 | 39.67 | 39.67 | -0.70% |
Apr 03, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 0.13% |
Apr 02, 2024 | 39.90 | 39.90 | 39.90 | 39.90 | -0.70% |
Apr 01, 2024 | 40.18 | 40.18 | 40.18 | 40.18 | -0.52% |
Highest: 40.18 | Lowest: 38.32 | Difference: 1.86 | Average: 39.26 | Change %: -4.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review